Immortal Token Historical Data

IMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.00079
+0.11%
$790,329 $62,423
Jul 27, 7 AM $0.00079
+1.57%
$789,638 $63,409
Jul 27, 6 AM $0.000777
+1.29%
$777,407 $63,423
Jul 27, 5 AM $0.000767
+0.00%
$767,477 $63,274
Jul 27, 4 AM $0.000767
+0.66%
$767,459 $63,172
Jul 27, 3 AM $0.000762
-4.50%
$762,450 $62,849
Jul 27, 2 AM $0.000798
-0.36%
$798,408 $61,556
Jul 27, 1 AM $0.000801
-5.04%
$801,326 $61,850
Jul 27, 12 AM $0.000844
-1.14%
$843,871 $60,521
Jul 26, 11 PM $0.000854
+3.59%
$854,047 $60,585
Jul 26, 10 PM $0.000824
+0.96%
$824,436 $59,963
Jul 26, 9 PM $0.000817
-0.22%
$816,589 $59,974
Jul 26, 8 PM $0.000818
+0.82%
$818,370 $59,529
Jul 26, 7 PM $0.000812
+2.37%
$811,716 $59,331
Jul 26, 6 PM $0.000793
+2.47%
$792,952 $58,544
Jul 26, 5 PM $0.000774
+3.34%
$773,830 $58,625
Jul 26, 4 PM $0.000749
-0.58%
$748,848 $58,198
Jul 26, 3 PM $0.000753
+0.01%
$753,153 $57,248
Jul 26, 2 PM $0.000753
+0.34%
$753,250 $57,501
Jul 26, 1 PM $0.000751
+7.20%
$750,677 $56,723
Jul 26, 12 PM $0.0007
-0.48%
$700,252 $56,279
Jul 26, 11 AM $0.000703
-0.01%
$703,433 $55,828
Jul 26, 10 AM $0.000704
+0.40%
$703,532 $56,185
Jul 26, 9 AM $0.0007
-1.24%
$700,253 $55,458
Jul 26, 8 AM $0.000709
-0.06%
$708,627 $54,988
Jul 26, 7 AM $0.000709
+0.01%
$709,073 $54,201
Jul 26, 6 AM $0.000709
+0.00%
$708,874 $54,191
Jul 26, 5 AM $0.000709
+0.03%
$708,874 $54,529
Jul 26, 4 AM $0.000709
-0.07%
$708,675 $55,339
Jul 26, 3 AM $0.000709
+0.04%
$709,174 $55,953
Jul 26, 2 AM $0.000709
+0.01%
$708,875 $55,997
Jul 26, 1 AM $0.000709
-0.18%
$708,775 $56,012
Jul 26, 12 AM $0.00071
+0.18%
$710,062 $56,204
Jul 25, 11 PM $0.000709
-0.28%
$708,769 $56,413
Jul 25, 10 PM $0.000711
+0.07%
$710,752 $56,553
Jul 25, 9 PM $0.00071
-0.89%
$710,252 $56,118
Jul 25, 8 PM $0.000717
+1.56%
$716,654 $55,986
Jul 25, 7 PM $0.000706
+0.02%
$705,621 $55,699
Jul 25, 6 PM $0.000705
-1.80%
$705,451 $56,073
Jul 25, 5 PM $0.000718
+1.92%
$718,365 $55,756
Jul 25, 4 PM $0.000705
+0.12%
$704,822 $56,123
Jul 25, 3 PM $0.000704
+0.06%
$703,980 $56,381
Jul 25, 2 PM $0.000704
-0.03%
$703,560 $56,699
Jul 25, 1 PM $0.000704
+0.15%
$703,744 $57,623
Jul 25, 12 PM $0.000703
+0.01%
$702,660 $56,421
Jul 25, 11 AM $0.000703
-0.01%
$702,569 $56,526
Jul 25, 10 AM $0.000703
-0.06%
$702,667 $57,271
Jul 25, 9 AM $0.000703
+0.05%
$703,060 $56,925
Jul 25, 8 AM $0.000703
+0.23%
$702,741 $57,949
Jul 25, 7 AM $0.000701
-0.41%
$701,094 $58,187