Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.000408
-0.24%
$408,000 $2,211
Sep 20, 4 PM $0.000409
+0.25%
$409,000 $2,134
Sep 20, 3 PM $0.000408
-0.49%
$408,000 $2,426
Sep 20, 2 PM $0.00041
+0.00%
$410,000 $2,274
Sep 20, 1 PM $0.00041
+1.74%
$410,000 $2,781
Sep 20, 12 PM $0.000403
+0.78%
$403,000 $3,782
Sep 20, 11 AM $0.0004
-0.12%
$399,900 $4,387
Sep 20, 10 AM $0.0004
-0.65%
$400,400 $4,488
Sep 20, 9 AM $0.000403
+0.50%
$403,000 $4,440
Sep 20, 8 AM $0.000401
-3.09%
$401,000 $4,374
Sep 20, 7 AM $0.000414
+0.00%
$413,800 $5,333
Sep 20, 6 AM $0.000414
+0.29%
$413,800 $6,338
Sep 20, 5 AM $0.000413
+0.00%
$412,600 $6,326
Sep 20, 4 AM $0.000413
-0.58%
$412,600 $8,119
Sep 20, 3 AM $0.000415
+0.58%
$415,000 $8,087
Sep 20, 2 AM $0.000413
+0.00%
$412,600 $7,952
Sep 20, 1 AM $0.000413
+0.00%
$412,600 $8,602
Sep 20, 12 AM $0.000413
+0.00%
$412,600 $8,979
Sep 19, 11 PM $0.000413
+0.63%
$412,600 $8,978
Sep 19, 10 PM $0.00041
-0.02%
$410,000 $8,932
Sep 19, 9 PM $0.00041
+0.00%
$410,100 $9,946
Sep 19, 8 PM $0.00041
-0.24%
$410,100 $9,986
Sep 19, 7 PM $0.000411
+0.24%
$411,100 $9,974
Sep 19, 6 PM $0.00041
+0.00%
$410,100 $9,935
Sep 19, 5 PM $0.00041
+0.00%
$410,100 $9,935
Sep 19, 4 PM $0.00041
-1.01%
$410,000 $9,935
Sep 19, 3 PM $0.000414
+3.39%
$414,200 $10,691
Sep 19, 2 PM $0.000401
-1.09%
$400,600 $10,891
Sep 19, 1 PM $0.000405
-17.83%
$405,000 $10,718
Sep 19, 12 PM $0.000492
-1.60%
$492,000 $12,259
Sep 19, 11 AM $0.0005
+5.26%
$500,000 $11,604
Sep 19, 10 AM $0.000475
+0.64%
$475,000 $11,795
Sep 19, 9 AM $0.000472
-0.21%
$472,000 $15,279
Sep 19, 8 AM $0.000473
+8.49%
$473,000 $19,407
Sep 19, 7 AM $0.000436
+3.61%
$436,000 $19,413
Sep 19, 6 AM $0.000421
+0.00%
$420,800 $20,704
Sep 19, 5 AM $0.000421
-2.80%
$420,800 $24,999
Sep 19, 4 AM $0.000433
-0.96%
$432,900 $25,718
Sep 19, 3 AM $0.000437
-2.21%
$437,100 $25,885
Sep 19, 2 AM $0.000447
-3.62%
$447,000 $27,869
Sep 19, 1 AM $0.000464
+4.53%
$463,800 $32,606
Sep 19, 12 AM $0.000444
+0.00%
$443,700 $37,235
Sep 18, 11 PM $0.000444
-4.58%
$443,700 $39,552
Sep 18, 10 PM $0.000465
+13.58%
$465,000 $39,498
Sep 18, 9 PM $0.000409
-0.12%
$409,400 $38,409
Sep 18, 8 PM $0.00041
+0.00%
$409,900 $38,673
Sep 18, 7 PM $0.00041
+0.00%
$409,900 $38,673
Sep 18, 6 PM $0.00041
+0.00%
$409,900 $38,702
Sep 18, 5 PM $0.00041
+0.44%
$409,900 $38,924
Sep 18, 4 PM $0.000408
+5.45%
$408,100 $39,052