Immortal Token Historical Data

IMT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00301
+0.84%
$ 3.01 million $ 94,573
May 22, 1 PM $ 0.00299
-0.33%
$ 2.99 million $ 94,086
May 22, 12 PM $ 0.00299
-0.56%
$ 2.99 million $ 94,224
May 22, 11 AM $ 0.00301
+1.51%
$ 3.01 million $ 94,014
May 22, 10 AM $ 0.00297
-4.95%
$ 2.97 million $ 93,785
May 22, 9 AM $ 0.00312
+4.69%
$ 3.12 million $ 89,422
May 22, 8 AM $ 0.00298
-0.05%
$ 2.98 million $ 84,820
May 22, 7 AM $ 0.00298
-4.35%
$ 2.98 million $ 85,404
May 22, 6 AM $ 0.00312
+0.04%
$ 3.12 million $ 79,998
May 22, 5 AM $ 0.00312
+0.02%
$ 3.12 million $ 80,280
May 22, 4 AM $ 0.00312
-0.02%
$ 3.12 million $ 80,714
May 22, 3 AM $ 0.00312
-0.09%
$ 3.12 million $ 80,782
May 22, 2 AM $ 0.00312
-0.02%
$ 3.12 million $ 82,396
May 22, 1 AM $ 0.00312
-0.22%
$ 3.12 million $ 81,964
May 22, 12 AM $ 0.00313
+0.43%
$ 3.13 million $ 81,651
May 21, 11 PM $ 0.00312
-0.64%
$ 3.12 million $ 81,939
May 21, 10 PM $ 0.00314
-3.36%
$ 3.14 million $ 81,861
May 21, 9 PM $ 0.00325
+9.45%
$ 3.25 million $ 83,478
May 21, 8 PM $ 0.00297
-0.12%
$ 2.97 million $ 78,747
May 21, 7 PM $ 0.00297
-3.53%
$ 2.97 million $ 78,845
May 21, 6 PM $ 0.00308
+1.80%
$ 3.08 million $ 77,579
May 21, 5 PM $ 0.00302
+2.91%
$ 3.02 million $ 74,304
May 21, 4 PM $ 0.00294
-5.31%
$ 2.94 million $ 73,670
May 21, 3 PM $ 0.00311
+6.82%
$ 3.11 million $ 69,983
May 21, 2 PM $ 0.00292
+0.03%
$ 2.92 million $ 64,155
May 21, 1 PM $ 0.00291
-2.33%
$ 2.91 million $ 64,087
May 21, 12 PM $ 0.00298
-0.09%
$ 2.98 million $ 64,156
May 21, 11 AM $ 0.00298
-0.14%
$ 2.98 million $ 64,590
May 21, 10 AM $ 0.00299
+1.50%
$ 2.99 million $ 64,148
May 21, 9 AM $ 0.00295
-0.12%
$ 2.95 million $ 64,733
May 21, 8 AM $ 0.00295
-1.95%
$ 2.95 million $ 67,241
May 21, 7 AM $ 0.00301
+0.24%
$ 3.01 million $ 66,548
May 21, 6 AM $ 0.00301
+0.49%
$ 3.01 million $ 65,839
May 21, 5 AM $ 0.00299
+0.29%
$ 2.99 million $ 67,216
May 21, 4 AM $ 0.00298
+0.30%
$ 2.98 million $ 68,275
May 21, 3 AM $ 0.00298
+0.84%
$ 2.98 million $ 68,379
May 21, 2 AM $ 0.00295
-0.97%
$ 2.95 million $ 67,257
May 21, 1 AM $ 0.00298
-1.46%
$ 2.98 million $ 69,062
May 21, 12 AM $ 0.00303
+1.75%
$ 3.03 million $ 70,203
May 20, 11 PM $ 0.00298
+0.35%
$ 2.98 million $ 70,709
May 20, 10 PM $ 0.00297
+0.27%
$ 2.97 million $ 70,537
May 20, 9 PM $ 0.00296
-3.16%
$ 2.96 million $ 77,088
May 20, 8 PM $ 0.00305
+0.13%
$ 3.05 million $ 77,010
May 20, 7 PM $ 0.00305
-0.35%
$ 3.05 million $ 79,869
May 20, 6 PM $ 0.00306
+0.19%
$ 3.06 million $ 79,606
May 20, 5 PM $ 0.00306
-0.35%
$ 3.06 million $ 78,867
May 20, 4 PM $ 0.00307
-0.21%
$ 3.07 million $ 82,139
May 20, 3 PM $ 0.00308
+0.03%
$ 3.08 million $ 83,481
May 20, 2 PM $ 0.00308
+0.78%
$ 3.08 million $ 91,925
May 20, 1 PM $ 0.00305
-0.31%
$ 3.05 million $ 93,365