Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.000408
+5.45%
$408,100 $39,052
Sep 18, 3 PM $0.000387
+2.93%
$387,000 $38,222
Sep 18, 2 PM $0.000376
+0.27%
$376,000 $37,960
Sep 18, 1 PM $0.000375
-17.38%
$375,000 $37,644
Sep 18, 12 PM $0.000454
-0.26%
$453,900 $34,815
Sep 18, 11 AM $0.000455
+4.84%
$455,100 $37,850
Sep 18, 10 AM $0.000434
+7.32%
$434,100 $38,713
Sep 18, 9 AM $0.000404
-1.44%
$404,100 $39,828
Sep 18, 8 AM $0.00041
+1.64%
$410,000 $37,092
Sep 18, 7 AM $0.00041
+1.23%
$410,000 $35,997
Sep 18, 6 AM $0.000407
-1.26%
$406,900 $33,751
Sep 18, 5 AM $0.000412
-2.37%
$412,000 $29,938
Sep 18, 4 AM $0.000426
+2.90%
$426,000 $27,790
Sep 18, 3 AM $0.000414
+1.22%
$414,000 $29,396
Sep 18, 2 AM $0.000409
-0.97%
$409,000 $27,757
Sep 18, 1 AM $0.000413
-2.82%
$413,000 $23,055
Sep 18, 12 AM $0.000423
+4.96%
$423,000 $18,284
Sep 17, 11 PM $0.000403
-0.49%
$403,000 $16,149
Sep 17, 10 PM $0.000405
+0.00%
$405,000 $18,683
Sep 17, 9 PM $0.000405
-1.70%
$405,000 $22,253
Sep 17, 8 PM $0.000412
+0.00%
$412,000 $22,366
Sep 17, 7 PM $0.000412
-0.48%
$412,000 $22,612
Sep 17, 6 PM $0.000411
+0.20%
$410,800 $22,650
Sep 17, 5 PM $0.00041
+0.71%
$410,000 $23,066
Sep 17, 4 PM $0.000407
+4.38%
$407,100 $23,087
Sep 17, 3 PM $0.000389
+1.81%
$389,000 $23,152
Sep 17, 2 PM $0.000382
+0.03%
$382,100 $23,107
Sep 17, 1 PM $0.000382
+6.79%
$382,000 $23,094
Sep 17, 12 PM $0.000358
-15.68%
$357,700 $22,981
Sep 17, 11 AM $0.000424
-8.66%
$424,200 $19,926
Sep 17, 10 AM $0.000464
+3.43%
$464,400 $18,766
Sep 17, 9 AM $0.000454
+5.70%
$454,000 $14,254
Sep 17, 8 AM $0.000429
-2.05%
$429,500 $12,731
Sep 17, 7 AM $0.000438
+1.27%
$438,500 $12,869
Sep 17, 6 AM $0.000433
+1.41%
$433,000 $13,020
Sep 17, 5 AM $0.000428
-0.93%
$428,000 $12,794
Sep 17, 4 AM $0.000432
-10.84%
$432,000 $12,178
Sep 17, 3 AM $0.000485
+3.09%
$484,500 $10,470
Sep 17, 2 AM $0.00047
-10.82%
$470,000 $10,081
Sep 17, 1 AM $0.000527
-2.30%
$527,000 $9,397
Sep 17, 12 AM $0.000539
-5.37%
$539,400 $9,304
Sep 16, 11 PM $0.00057
+32.53%
$570,000 $9,127
Sep 16, 10 PM $0.00043
+4.60%
$430,100 $6,765
Sep 16, 9 PM $0.000396
+2.86%
$396,000 $4,647
Sep 16, 8 PM $0.000385
-0.95%
$385,000 $4,442
Sep 16, 7 PM $0.000389
-2.07%
$388,700 $4,196
Sep 16, 6 PM $0.000397
+0.20%
$396,900 $4,129
Sep 16, 5 PM $0.000396
+0.38%
$396,100 $3,492
Sep 16, 4 PM $0.000395
-2.90%
$394,600 $3,341
Sep 16, 3 PM $0.000406
+0.00%
$406,400 $2,999