Immortal Token Historical Data

IMT Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00308
+0.78%
$ 3.08 million $ 91,925
May 20, 1 PM $ 0.00305
-0.31%
$ 3.05 million $ 93,365
May 20, 12 PM $ 0.00305
-0.57%
$ 3.05 million $ 94,174
May 20, 11 AM $ 0.00307
+0.66%
$ 3.07 million $ 107,926
May 20, 10 AM $ 0.00305
-0.72%
$ 3.05 million $ 108,363
May 20, 9 AM $ 0.00307
+1.44%
$ 3.07 million $ 116,336
May 20, 8 AM $ 0.00303
-0.34%
$ 3.03 million $ 127,163
May 20, 7 AM $ 0.00304
-0.60%
$ 3.04 million $ 127,931
May 20, 6 AM $ 0.00305
+2.01%
$ 3.05 million $ 127,500
May 20, 5 AM $ 0.003
-2.93%
$ 3 million $ 128,836
May 20, 4 AM $ 0.00309
+0.29%
$ 3.09 million $ 135,729
May 20, 3 AM $ 0.00308
+0.90%
$ 3.08 million $ 142,940
May 20, 2 AM $ 0.00305
-0.84%
$ 3.05 million $ 143,658
May 20, 1 AM $ 0.00307
+2.38%
$ 3.07 million $ 142,064
May 20, 12 AM $ 0.003
+0.90%
$ 3 million $ 140,656
May 19, 11 PM $ 0.00298
-1.61%
$ 2.98 million $ 139,723
May 19, 10 PM $ 0.00303
-7.16%
$ 3.03 million $ 140,234
May 19, 9 PM $ 0.00326
+0.25%
$ 3.26 million $ 133,189
May 19, 8 PM $ 0.00325
+5.98%
$ 3.25 million $ 135,927
May 19, 7 PM $ 0.00307
-0.44%
$ 3.07 million $ 140,682
May 19, 6 PM $ 0.00308
+0.05%
$ 3.08 million $ 141,524
May 19, 5 PM $ 0.00308
+2.21%
$ 3.08 million $ 147,437
May 19, 4 PM $ 0.00301
-4.85%
$ 3.01 million $ 149,203
May 19, 3 PM $ 0.00317
+5.19%
$ 3.17 million $ 148,739
May 19, 2 PM $ 0.003
+1.38%
$ 3 million $ 147,337
May 19, 1 PM $ 0.00296
+2.86%
$ 2.96 million $ 145,431
May 19, 12 PM $ 0.00289
-7.69%
$ 2.89 million $ 144,048
May 19, 11 AM $ 0.00313
-0.07%
$ 3.13 million $ 131,217
May 19, 10 AM $ 0.00313
+2.51%
$ 3.13 million $ 132,585
May 19, 9 AM $ 0.00305
+5.30%
$ 3.05 million $ 127,516
May 19, 8 AM $ 0.0029
-0.62%
$ 2.9 million $ 129,971
May 19, 7 AM $ 0.00292
+1.25%
$ 2.92 million $ 135,696
May 19, 6 AM $ 0.00287
-1.92%
$ 2.87 million $ 143,229
May 19, 5 AM $ 0.00293
+1.28%
$ 2.93 million $ 146,184
May 19, 4 AM $ 0.00291
-11.74%
$ 2.91 million $ 140,261
May 19, 3 AM $ 0.00329
+0.26%
$ 3.29 million $ 130,948
May 19, 2 AM $ 0.00328
+0.59%
$ 3.28 million $ 129,852
May 19, 1 AM $ 0.00326
-0.70%
$ 3.26 million $ 129,679
May 19, 12 AM $ 0.00328
+0.36%
$ 3.28 million $ 132,321
May 18, 11 PM $ 0.00328
-3.17%
$ 3.28 million $ 136,440
May 18, 10 PM $ 0.00339
-2.07%
$ 3.39 million $ 140,555
May 18, 9 PM $ 0.00344
+6.50%
$ 3.44 million $ 140,056
May 18, 8 PM $ 0.00321
+6.77%
$ 3.21 million $ 137,034
May 18, 7 PM $ 0.00301
+1.50%
$ 3.01 million $ 129,418
May 18, 6 PM $ 0.00296
+2.38%
$ 2.96 million $ 128,394
May 18, 5 PM $ 0.00289
-1.85%
$ 2.89 million $ 126,642
May 18, 4 PM $ 0.00295
-1.65%
$ 2.95 million $ 121,761
May 18, 3 PM $ 0.003
-0.18%
$ 3 million $ 121,179
May 18, 2 PM $ 0.003
-0.42%
$ 3 million $ 114,452
May 18, 1 PM $ 0.00302
-0.11%
$ 3.02 million $ 114,581