Immortal Token Historical Data

IMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.000701
-0.41%
$701,094 $58,187
Jul 25, 6 AM $0.000704
+0.50%
$703,995 $58,605
Jul 25, 5 AM $0.000701
-0.08%
$701,287 $58,065
Jul 25, 4 AM $0.000701
-0.38%
$700,610 $57,500
Jul 25, 3 AM $0.000703
+0.17%
$703,312 $56,462
Jul 25, 2 AM $0.000702
-0.16%
$701,959 $56,192
Jul 25, 1 AM $0.000704
+0.58%
$703,828 $57,051
Jul 25, 12 AM $0.0007
+0.19%
$699,772 $57,085
Jul 24, 11 PM $0.000698
-0.63%
$698,441 $57,061
Jul 24, 10 PM $0.000702
-0.33%
$701,945 $57,180
Jul 24, 9 PM $0.000704
-0.01%
$704,237 $57,510
Jul 24, 8 PM $0.000704
-1.91%
$704,332 $57,419
Jul 24, 7 PM $0.000718
-0.38%
$718,019 $57,686
Jul 24, 6 PM $0.000721
-0.70%
$720,762 $57,403
Jul 24, 5 PM $0.000726
-2.29%
$725,811 $57,359
Jul 24, 4 PM $0.000743
-1.08%
$742,795 $56,577
Jul 24, 3 PM $0.000751
+0.25%
$750,916 $57,186
Jul 24, 2 PM $0.000749
-1.95%
$749,252 $56,984
Jul 24, 1 PM $0.000764
-0.64%
$764,373 $56,682
Jul 24, 12 PM $0.000769
+0.00%
$769,045 $56,842
Jul 24, 11 AM $0.000769
-2.36%
$768,976 $57,365
Jul 24, 10 AM $0.000787
-0.05%
$787,308 $57,271
Jul 24, 9 AM $0.000788
+0.02%
$787,704 $57,959
Jul 24, 8 AM $0.000787
-0.02%
$787,479 $57,826
Jul 24, 7 AM $0.000787
+0.85%
$787,480 $58,166
Jul 24, 6 AM $0.000781
+0.19%
$780,923 $57,687
Jul 24, 5 AM $0.00078
-0.03%
$779,570 $58,351
Jul 24, 4 AM $0.00078
-0.01%
$779,811 $58,602
Jul 24, 3 AM $0.00078
-1.35%
$779,906 $59,366
Jul 24, 2 AM $0.000791
+0.13%
$790,602 $59,594
Jul 24, 1 AM $0.00079
-0.22%
$789,606 $58,305
Jul 24, 12 AM $0.000792
+0.24%
$791,565 $58,454
Jul 23, 11 PM $0.00079
+0.78%
$789,702 $58,057
Jul 23, 10 PM $0.000784
-0.43%
$783,626 $57,770
Jul 23, 9 PM $0.000787
-0.37%
$786,976 $57,710
Jul 23, 8 PM $0.00079
+0.44%
$789,920 $58,328
Jul 23, 7 PM $0.000786
-0.41%
$786,483 $57,924
Jul 23, 6 PM $0.00079
-0.27%
$789,723 $57,756
Jul 23, 5 PM $0.000792
+1.18%
$791,884 $58,131
Jul 23, 4 PM $0.000783
-5.56%
$782,522 $58,442
Jul 23, 3 PM $0.000827
-0.05%
$827,206 $57,588
Jul 23, 2 PM $0.000827
-0.01%
$826,607 $57,613
Jul 23, 1 PM $0.000828
-0.04%
$827,702 $57,620
Jul 23, 12 PM $0.000828
+0.12%
$828,098 $57,395
Jul 23, 11 AM $0.000827
-0.20%
$827,205 $57,170
Jul 23, 10 AM $0.000829
-0.14%
$829,289 $57,243
Jul 23, 9 AM $0.00083
+0.32%
$829,686 $56,569
Jul 23, 8 AM $0.000827
-0.80%
$827,305 $55,847
Jul 23, 7 AM $0.000834
+0.26%
$834,048 $55,415
Jul 23, 6 AM $0.000832
-1.49%
$832,164 $55,718