Immortal Token Historical Data

IMT Page 19
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,722
4:41 AM $ 0.00279
+0.03%
$ 2.79 million $ 79,684
4:40 AM $ 0.00279
-0.02%
$ 2.79 million $ 79,684
4:39 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,707
4:38 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,659
4:37 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,659
4:36 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,610
4:35 AM $ 0.00279
+0.02%
$ 2.79 million $ 79,533
4:34 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,529
4:33 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,529
4:32 AM $ 0.00279
-0.03%
$ 2.79 million $ 79,519
4:31 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,500
4:30 AM $ 0.00279
-0.02%
$ 2.79 million $ 79,500
4:29 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,451
4:28 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,362
4:27 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,362
4:26 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,366
4:25 AM $ 0.00279
+0.02%
$ 2.79 million $ 79,393
4:24 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,399
4:23 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,395
4:22 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,395
4:21 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,369
4:20 AM $ 0.00278
+0.03%
$ 2.79 million $ 79,283
4:19 AM $ 0.00278
+0.00%
$ 2.78 million $ 79,283
4:18 AM $ 0.00279
+0.00%
$ 2.78 million $ 79,257
4:17 AM $ 0.00279
+0.11%
$ 2.78 million $ 79,181
4:16 AM $ 0.00278
+0.02%
$ 2.78 million $ 79,105
4:15 AM $ 0.00278
-0.37%
$ 2.78 million $ 78,913
4:14 AM $ 0.00279
-0.50%
$ 2.79 million $ 78,837
4:13 AM $ 0.0028
-0.36%
$ 2.79 million $ 78,837
4:12 AM $ 0.00281
-0.07%
$ 2.79 million $ 78,788
4:11 AM $ 0.00281
-0.05%
$ 2.79 million $ 78,752
4:10 AM $ 0.00282
-0.12%
$ 2.79 million $ 78,683
4:09 AM $ 0.00282
+0.08%
$ 2.82 million $ 78,692
4:08 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,691
4:07 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,629
4:06 AM $ 0.00282
+0.03%
$ 2.82 million $ 78,629
4:05 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,604
4:04 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,604
4:03 AM $ 0.00281
+0.00%
$ 2.82 million $ 78,616
4:02 AM $ 0.00282
-0.03%
$ 2.82 million $ 78,648
4:01 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,648
4:00 AM $ 0.00282
+0.08%
$ 2.82 million $ 78,721
3:59 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,721
3:58 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,765
3:57 AM $ 0.00281
-0.32%
$ 2.82 million $ 78,795
3:56 AM $ 0.00282
+0.08%
$ 2.82 million $ 78,739
3:55 AM $ 0.00281
+0.28%
$ 2.82 million $ 78,799
3:54 AM $ 0.00281
+0.00%
$ 2.81 million $ 78,784
3:53 AM $ 0.00281
+0.10%
$ 2.81 million $ 78,794