Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0029
+0.02%
$ 2.89 million $ 77,285
8:44 PM $ 0.00289
+0.23%
$ 2.89 million $ 77,191
8:43 PM $ 0.00288
+0.00%
$ 2.89 million $ 77,191
8:42 PM $ 0.00292
+0.00%
$ 2.89 million $ 77,159
8:41 PM $ 0.00292
+0.00%
$ 2.89 million $ 77,187
8:40 PM $ 0.00293
-0.26%
$ 2.89 million $ 77,219
8:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,248
8:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,248
8:37 PM $ 0.00293
+1.01%
$ 2.93 million $ 77,245
8:36 PM $ 0.0029
-0.03%
$ 2.93 million $ 77,259
8:35 PM $ 0.0029
+0.00%
$ 2.93 million $ 77,259
8:34 PM $ 0.0029
+0.00%
$ 2.9 million $ 77,189
8:33 PM $ 0.00289
+0.31%
$ 2.9 million $ 77,086
8:32 PM $ 0.00288
+0.00%
$ 2.9 million $ 77,086
8:31 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,045
8:30 PM $ 0.00288
+0.21%
$ 2.9 million $ 77,045
8:29 PM $ 0.00288
-1.99%
$ 2.88 million $ 77,030
8:28 PM $ 0.00294
+1.42%
$ 2.88 million $ 77,062
8:27 PM $ 0.0029
+0.00%
$ 2.88 million $ 77,094
8:26 PM $ 0.0029
+0.00%
$ 2.88 million $ 77,094
8:25 PM $ 0.00288
+0.05%
$ 2.88 million $ 77,098
8:24 PM $ 0.00289
+0.00%
$ 2.89 million $ 77,155
8:23 PM $ 0.00289
+0.00%
$ 2.89 million $ 77,155
8:22 PM $ 0.00288
+0.00%
$ 2.89 million $ 77,191
8:21 PM $ 0.00288
+0.00%
$ 2.89 million $ 77,219
8:20 PM $ 0.00288
+0.34%
$ 2.89 million $ 77,187
8:19 PM $ 0.00287
+0.00%
$ 2.87 million $ 77,187
8:18 PM $ 0.00294
-0.08%
$ 2.87 million $ 77,181
8:17 PM $ 0.00294
+0.67%
$ 2.87 million $ 77,168
8:16 PM $ 0.00292
+0.36%
$ 2.87 million $ 77,271
8:15 PM $ 0.00291
+0.13%
$ 2.87 million $ 77,340
8:14 PM $ 0.0029
+0.39%
$ 2.9 million $ 77,340
8:13 PM $ 0.0029
+0.00%
$ 2.9 million $ 77,354
8:12 PM $ 0.0029
-0.39%
$ 2.9 million $ 77,370
8:11 PM $ 0.00291
+0.13%
$ 2.9 million $ 77,386
8:10 PM $ 0.00291
-0.13%
$ 2.9 million $ 77,386
8:09 PM $ 0.00291
+0.00%
$ 2.91 million $ 77,405
8:08 PM $ 0.00293
+0.00%
$ 2.91 million $ 77,441
8:07 PM $ 0.00293
-0.05%
$ 2.91 million $ 77,441
8:06 PM $ 0.00293
+0.00%
$ 2.91 million $ 77,431
8:05 PM $ 0.00293
+0.33%
$ 2.91 million $ 77,370
8:04 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,370
8:03 PM $ 0.00291
-0.31%
$ 2.92 million $ 77,414
8:02 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,414
8:01 PM $ 0.00292
-0.05%
$ 2.92 million $ 77,437
8:00 PM $ 0.00292
-0.08%
$ 2.92 million $ 77,557
7:59 PM $ 0.00292
-0.10%
$ 2.92 million $ 77,646
7:58 PM $ 0.00292
-0.05%
$ 2.92 million $ 77,686
7:57 PM $ 0.00293
+0.00%
$ 2.92 million $ 77,686
7:56 PM $ 0.00292
-0.38%
$ 2.92 million $ 77,721