Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,447
4:39 AM $ 0.00117
-0.12%
$ 1.17 million $ 81,515
4:38 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,574
4:37 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,603
4:36 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,635
4:35 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,635
4:34 AM $ 0.00117
-0.31%
$ 1.17 million $ 81,635
4:33 AM $ 0.00118
+0.25%
$ 1.17 million $ 81,399
4:32 AM $ 0.00117
+0.35%
$ 1.17 million $ 81,389
4:31 AM $ 0.00117
-0.19%
$ 1.17 million $ 81,313
4:30 AM $ 0.00117
+0.13%
$ 1.17 million $ 81,293
4:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,260
4:28 AM $ 0.00117
-0.12%
$ 1.17 million $ 81,260
4:27 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,259
4:26 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,259
4:25 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,240
4:24 AM $ 0.00117
+0.19%
$ 1.17 million $ 81,191
4:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,133
4:22 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,133
4:21 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,160
4:20 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,157
4:19 AM $ 0.00117
+0.19%
$ 1.17 million $ 81,173
4:18 AM $ 0.00117
+0.13%
$ 1.17 million $ 81,173
4:17 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,223
4:16 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,233
4:15 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,233
4:14 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,296
4:13 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,296
4:12 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,347
4:11 AM $ 0.00117
-0.13%
$ 1.17 million $ 81,264
4:10 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,264
4:09 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,362
4:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,362
4:07 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,338
4:06 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,313
4:05 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,278
4:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,278
4:03 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,208
4:02 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,305
4:01 AM $ 0.00117
+0.12%
$ 1.17 million $ 81,305
4:00 AM $ 0.00117
-0.12%
$ 1.17 million $ 81,342
3:59 AM $ 0.00117
+0.12%
$ 1.17 million $ 81,342
3:58 AM $ 0.00117
-0.12%
$ 1.17 million $ 81,334
3:57 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,334
3:56 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,383
3:55 AM $ 0.00117
+0.12%
$ 1.17 million $ 81,383
3:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,451
3:53 AM $ 0.00117
+0.12%
$ 1.17 million $ 81,451
3:52 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,492
3:51 AM $ 0.00117
-0.12%
$ 1.17 million $ 81,515