Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.000406
+0.00%
$406,400 $2,999
Sep 16, 2 PM $0.000406
-0.15%
$406,400 $2,999
Sep 16, 1 PM $0.000407
-0.29%
$407,000 $3,103
Sep 16, 12 PM $0.000408
+0.12%
$408,200 $2,999
Sep 16, 11 AM $0.000408
+0.00%
$407,700 $3,071
Sep 16, 10 AM $0.000408
-0.15%
$407,700 $3,290
Sep 16, 9 AM $0.000408
-1.73%
$408,300 $3,291
Sep 16, 8 AM $0.000416
-0.57%
$415,500 $3,302
Sep 16, 7 AM $0.000418
-3.04%
$417,900 $2,985
Sep 16, 6 AM $0.000417
-0.22%
$417,100 $2,885
Sep 16, 5 AM $0.000418
+0.00%
$418,000 $3,465
Sep 16, 4 AM $0.000418
-0.76%
$418,000 $3,465
Sep 16, 3 AM $0.000421
+0.00%
$421,200 $3,470
Sep 16, 2 AM $0.000421
+0.00%
$421,200 $3,574
Sep 16, 1 AM $0.000421
+0.31%
$421,200 $3,574
Sep 16, 12 AM $0.00042
-0.28%
$419,900 $3,566
Sep 15, 11 PM $0.000421
-0.28%
$421,100 $3,459
Sep 15, 10 PM $0.000422
+0.31%
$422,300 $3,408
Sep 15, 9 PM $0.000421
+0.72%
$421,000 $2,038
Sep 15, 8 PM $0.000418
+0.00%
$418,000 $3,043
Sep 15, 7 PM $0.000418
+0.00%
$418,000 $3,043
Sep 15, 6 PM $0.000418
+0.00%
$418,000 $3,126
Sep 15, 5 PM $0.000418
+0.00%
$418,000 $3,209
Sep 15, 4 PM $0.000418
+0.00%
$418,000 $3,292
Sep 15, 3 PM $0.000418
+0.00%
$418,000 $3,335
Sep 15, 2 PM $0.000418
-0.38%
$418,000 $3,382
Sep 15, 1 PM $0.00042
+1.11%
$419,600 $3,277
Sep 15, 12 PM $0.000415
-1.19%
$415,000 $3,205
Sep 15, 11 AM $0.00042
+0.41%
$420,000 $3,123
Sep 15, 10 AM $0.000418
-2.01%
$418,300 $2,905
Sep 15, 9 AM $0.000427
+2.20%
$426,900 $2,845
Sep 15, 8 AM $0.000418
-0.78%
$417,700 $2,764
Sep 15, 7 AM $0.000421
-0.47%
$421,000 $2,982
Sep 15, 6 AM $0.000423
+1.49%
$423,000 $3,034
Sep 15, 5 AM $0.000417
+0.00%
$416,800 $4,907
Sep 15, 4 AM $0.000417
+0.02%
$416,800 $4,955
Sep 15, 3 AM $0.000417
-1.00%
$416,700 $4,968
Sep 15, 2 AM $0.000421
+0.00%
$420,900 $7,136
Sep 15, 1 AM $0.000421
+0.00%
$420,900 $8,728
Sep 15, 12 AM $0.000421
-0.50%
$420,900 $11,227
Sep 14, 11 PM $0.000423
-0.12%
$423,000 $14,337
Sep 14, 10 PM $0.000423
+0.00%
$423,500 $14,214
Sep 14, 9 PM $0.00042
+1.60%
$419,600 $14,242
Sep 14, 8 PM $0.000418
+0.00%
$418,000 $13,123
Sep 14, 7 PM $0.000418
+0.00%
$418,000 $15,261
Sep 14, 6 PM $0.000414
+0.00%
$414,500 $16,863
Sep 14, 5 PM $0.000421
+0.00%
$421,000 $16,780
Sep 14, 4 PM $0.000417
+0.48%
$417,000 $17,216
Sep 14, 3 PM $0.000415
+0.19%
$415,000 $17,279
Sep 14, 2 PM $0.000414
+0.51%
$414,200 $17,387