Immortal Token Historical Data

IMT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.003
-0.42%
$ 3 million $ 114,452
May 18, 1 PM $ 0.00302
-0.11%
$ 3.02 million $ 114,581
May 18, 12 PM $ 0.00302
+2.02%
$ 3.02 million $ 115,762
May 18, 11 AM $ 0.00296
+0.20%
$ 2.96 million $ 113,999
May 18, 10 AM $ 0.00295
-0.66%
$ 2.95 million $ 112,759
May 18, 9 AM $ 0.00297
-7.63%
$ 2.97 million $ 113,527
May 18, 8 AM $ 0.00322
+3.67%
$ 3.22 million $ 97,429
May 18, 7 AM $ 0.00311
+0.70%
$ 3.11 million $ 91,181
May 18, 6 AM $ 0.00308
+1.35%
$ 3.08 million $ 83,081
May 18, 5 AM $ 0.00305
+0.18%
$ 3.05 million $ 76,842
May 18, 4 AM $ 0.00305
+0.21%
$ 3.05 million $ 80,509
May 18, 3 AM $ 0.00304
-0.03%
$ 3.04 million $ 81,189
May 18, 2 AM $ 0.00304
+0.50%
$ 3.04 million $ 82,618
May 18, 1 AM $ 0.00303
-1.19%
$ 3.03 million $ 82,710
May 18, 12 AM $ 0.00306
-0.46%
$ 3.06 million $ 80,262
May 17, 11 PM $ 0.00308
+0.55%
$ 3.08 million $ 75,514
May 17, 10 PM $ 0.00306
+0.13%
$ 3.06 million $ 71,991
May 17, 9 PM $ 0.00305
-0.03%
$ 3.05 million $ 70,294
May 17, 8 PM $ 0.00306
+0.12%
$ 3.06 million $ 71,581
May 17, 7 PM $ 0.00305
-0.70%
$ 3.05 million $ 71,403
May 17, 6 PM $ 0.00307
+0.45%
$ 3.07 million $ 73,889
May 17, 5 PM $ 0.00306
+0.66%
$ 3.06 million $ 71,160
May 17, 4 PM $ 0.00304
-0.20%
$ 3.04 million $ 71,452
May 17, 3 PM $ 0.00304
+0.02%
$ 3.04 million $ 71,681
May 17, 2 PM $ 0.00304
-0.27%
$ 3.04 million $ 72,500
May 17, 1 PM $ 0.00305
-0.10%
$ 3.05 million $ 78,379
May 17, 12 PM $ 0.00306
-0.46%
$ 3.06 million $ 77,365
May 17, 11 AM $ 0.00307
-1.30%
$ 3.07 million $ 78,422
May 17, 10 AM $ 0.00311
+1.87%
$ 3.11 million $ 81,858
May 17, 9 AM $ 0.00305
-1.11%
$ 3.05 million $ 77,837
May 17, 8 AM $ 0.00308
-0.10%
$ 3.08 million $ 78,468
May 17, 7 AM $ 0.00308
+0.13%
$ 3.08 million $ 80,578
May 17, 6 AM $ 0.00308
-0.69%
$ 3.08 million $ 83,428
May 17, 5 AM $ 0.0031
+1.49%
$ 3.1 million $ 84,943
May 17, 4 AM $ 0.00306
-1.18%
$ 3.06 million $ 82,192
May 17, 3 AM $ 0.00309
-1.53%
$ 3.09 million $ 81,750
May 17, 2 AM $ 0.00314
-0.09%
$ 3.14 million $ 84,658
May 17, 1 AM $ 0.00315
-0.17%
$ 3.15 million $ 86,226
May 17, 12 AM $ 0.00315
+0.09%
$ 3.15 million $ 87,641
May 16, 11 PM $ 0.00315
+0.08%
$ 3.15 million $ 88,859
May 16, 10 PM $ 0.00314
-1.06%
$ 3.14 million $ 91,828
May 16, 9 PM $ 0.00317
+2.06%
$ 3.17 million $ 94,322
May 16, 8 PM $ 0.00311
+0.20%
$ 3.11 million $ 96,514
May 16, 7 PM $ 0.0031
+1.84%
$ 3.1 million $ 96,582
May 16, 6 PM $ 0.00305
+0.70%
$ 3.05 million $ 97,115
May 16, 5 PM $ 0.00303
+0.07%
$ 3.03 million $ 99,343
May 16, 4 PM $ 0.00303
+0.96%
$ 3.03 million $ 99,295
May 16, 3 PM $ 0.003
+0.04%
$ 3 million $ 98,441
May 16, 2 PM $ 0.003
-1.58%
$ 3 million $ 97,881
May 16, 1 PM $ 0.00305
+0.11%
$ 3.05 million $ 93,493