Immortal Token Historical Data

IMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.000832
-1.49%
$832,164 $55,718
Jul 23, 5 AM $0.000845
-0.14%
$844,770 $55,694
Jul 23, 4 AM $0.000846
-2.85%
$845,961 $55,317
Jul 23, 3 AM $0.000871
-2.28%
$870,805 $54,330
Jul 23, 2 AM $0.000891
+0.18%
$891,160 $53,887
Jul 23, 1 AM $0.00089
+0.10%
$889,563 $54,602
Jul 23, 12 AM $0.000889
-0.21%
$888,712 $55,238
Jul 22, 11 PM $0.000891
+1.20%
$890,596 $54,686
Jul 22, 10 PM $0.00088
+0.20%
$880,063 $54,604
Jul 22, 9 PM $0.000877
-0.01%
$877,086 $55,227
Jul 22, 8 PM $0.000877
-0.06%
$876,985 $54,431
Jul 22, 7 PM $0.000877
+0.03%
$877,481 $54,778
Jul 22, 6 PM $0.00088
+0.81%
$879,963 $54,567
Jul 22, 5 PM $0.000873
+1.63%
$872,912 $54,360
Jul 22, 4 PM $0.000859
-0.24%
$858,912 $54,160
Jul 22, 3 PM $0.000861
-0.12%
$860,997 $53,992
Jul 22, 2 PM $0.000862
+0.58%
$861,990 $54,124
Jul 22, 1 PM $0.000857
-0.17%
$857,025 $53,502
Jul 22, 12 PM $0.000859
-0.68%
$858,515 $53,340
Jul 22, 11 AM $0.000864
-0.31%
$864,373 $53,132
Jul 22, 10 AM $0.000867
-0.07%
$867,056 $53,043
Jul 22, 9 AM $0.000868
-0.31%
$867,649 $53,273
Jul 22, 8 AM $0.00087
+0.01%
$870,334 $53,761
Jul 22, 7 AM $0.00087
-1.00%
$870,262 $55,310
Jul 22, 6 AM $0.000879
-0.51%
$879,096 $54,847
Jul 22, 5 AM $0.000884
-0.20%
$883,562 $54,619
Jul 22, 4 AM $0.000885
-0.28%
$885,448 $55,057
Jul 22, 3 AM $0.000888
-0.46%
$887,938 $55,655
Jul 22, 2 AM $0.000892
+1.71%
$892,007 $55,760
Jul 22, 1 AM $0.000877
-1.60%
$877,047 $55,444
Jul 22, 12 AM $0.000891
+0.13%
$891,292 $54,494
Jul 21, 11 PM $0.00089
+0.10%
$890,094 $55,195
Jul 21, 10 PM $0.000889
-0.19%
$889,110 $54,840
Jul 21, 9 PM $0.000891
+0.44%
$890,813 $54,701
Jul 21, 8 PM $0.000887
-0.42%
$886,723 $55,697
Jul 21, 7 PM $0.000892
+0.38%
$891,503 $55,866
Jul 21, 6 PM $0.000888
-0.11%
$887,511 $56,040
Jul 21, 5 PM $0.000889
-0.01%
$888,713 $56,549
Jul 21, 4 PM $0.00089
+0.06%
$889,530 $56,522
Jul 21, 3 PM $0.00089
+0.04%
$889,729 $56,466
Jul 21, 2 PM $0.000889
-0.11%
$888,538 $56,208
Jul 21, 1 PM $0.000889
-0.90%
$889,136 $56,503
Jul 21, 12 PM $0.000898
-0.09%
$898,206 $56,477
Jul 21, 11 AM $0.000898
-0.10%
$898,007 $57,029
Jul 21, 10 AM $0.000898
+0.09%
$897,884 $57,181
Jul 21, 9 AM $0.000897
-0.08%
$897,490 $57,469
Jul 21, 8 AM $0.000898
-0.10%
$898,188 $57,139
Jul 21, 7 AM $0.000899
-0.06%
$899,102 $55,895
Jul 21, 6 AM $0.0009
+0.01%
$899,601 $55,814
Jul 21, 5 AM $0.0009
+0.01%
$899,501 $55,772