Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.000414
+0.51%
$414,200 $17,387
Sep 14, 1 PM $0.000412
-0.58%
$412,100 $18,058
Sep 14, 12 PM $0.000414
+0.00%
$414,500 $19,863
Sep 14, 11 AM $0.000414
+0.12%
$414,500 $19,897
Sep 14, 10 AM $0.000414
-0.60%
$414,000 $21,525
Sep 14, 9 AM $0.000416
+0.00%
$416,500 $21,825
Sep 14, 8 AM $0.000416
-1.30%
$416,500 $22,999
Sep 14, 7 AM $0.000422
-1.17%
$422,000 $25,535
Sep 14, 6 AM $0.000427
+2.52%
$427,000 $30,611
Sep 14, 5 AM $0.000416
-1.07%
$416,500 $28,311
Sep 14, 4 AM $0.000421
-1.52%
$421,000 $28,691
Sep 14, 3 AM $0.000427
+2.74%
$427,500 $29,015
Sep 14, 2 AM $0.000416
-0.69%
$416,100 $27,708
Sep 14, 1 AM $0.000419
-1.64%
$419,000 $26,208
Sep 14, 12 AM $0.000425
+4.06%
$425,000 $24,179
Sep 13, 11 PM $0.000408
+0.00%
$408,400 $20,550
Sep 13, 10 PM $0.000408
+1.72%
$408,400 $20,552
Sep 13, 9 PM $0.000402
-0.72%
$401,500 $20,458
Sep 13, 8 PM $0.000404
-9.41%
$404,400 $20,361
Sep 13, 7 PM $0.000446
+5.78%
$446,400 $18,234
Sep 13, 6 PM $0.000422
+0.00%
$422,000 $16,546
Sep 13, 5 PM $0.000422
+0.24%
$422,000 $16,546
Sep 13, 4 PM $0.000421
+1.45%
$421,000 $16,027
Sep 13, 3 PM $0.000415
+0.70%
$415,000 $16,001
Sep 13, 2 PM $0.000412
+1.28%
$412,100 $15,911
Sep 13, 1 PM $0.000404
-7.55%
$403,900 $15,808
Sep 13, 12 PM $0.000437
+1.37%
$436,900 $16,330
Sep 13, 11 AM $0.000431
-5.69%
$431,000 $19,526
Sep 13, 10 AM $0.000457
-0.44%
$457,000 $18,080
Sep 13, 9 AM $0.000459
+1.89%
$459,000 $22,835
Sep 13, 8 AM $0.00045
-3.41%
$450,500 $23,861
Sep 13, 7 AM $0.000466
+9.74%
$466,400 $21,316
Sep 13, 6 AM $0.000418
-0.07%
$418,000 $15,995
Sep 13, 5 AM $0.000418
-2.27%
$418,300 $17,155
Sep 13, 4 AM $0.000428
-0.23%
$428,000 $19,766
Sep 13, 3 AM $0.000429
-2.08%
$429,000 $19,326
Sep 13, 2 AM $0.000438
-0.02%
$438,100 $19,843
Sep 13, 1 AM $0.000438
+0.09%
$438,200 $21,114
Sep 13, 12 AM $0.000438
+0.57%
$437,800 $23,495
Sep 12, 11 PM $0.000435
-0.62%
$435,300 $28,190
Sep 12, 10 PM $0.000438
-0.21%
$438,000 $28,710
Sep 12, 9 PM $0.000439
+0.00%
$438,900 $28,781
Sep 12, 8 PM $0.000439
+0.30%
$438,900 $28,815
Sep 12, 7 PM $0.000438
+0.00%
$437,600 $28,864
Sep 12, 6 PM $0.000438
+0.00%
$437,600 $29,019
Sep 12, 5 PM $0.000438
+0.00%
$437,600 $29,151
Sep 12, 4 PM $0.000438
-0.21%
$437,600 $32,878
Sep 12, 3 PM $0.000438
-0.59%
$438,500 $32,808
Sep 12, 2 PM $0.000441
+2.41%
$441,100 $32,976
Sep 12, 1 PM $0.000431
-2.00%
$430,700 $32,415