Immortal Token Historical Data

IMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0009
+0.01%
$899,501 $55,772
Jul 21, 4 AM $0.000899
-0.01%
$899,202 $55,551
Jul 21, 3 AM $0.000899
+0.00%
$899,302 $55,786
Jul 21, 2 AM $0.0009
+0.02%
$899,601 $55,780
Jul 21, 1 AM $0.0009
+0.02%
$899,601 $55,613
Jul 21, 12 AM $0.000899
+0.03%
$899,402 $55,534
Jul 20, 11 PM $0.000899
-0.03%
$899,102 $55,358
Jul 20, 10 PM $0.000899
+1.26%
$899,103 $55,229
Jul 20, 9 PM $0.000888
+1.92%
$887,816 $54,473
Jul 20, 8 PM $0.000874
-0.47%
$873,620 $53,980
Jul 20, 7 PM $0.000878
-0.78%
$877,812 $53,489
Jul 20, 6 PM $0.000885
-0.32%
$884,998 $53,739
Jul 20, 5 PM $0.000888
+0.01%
$887,907 $53,529
Jul 20, 4 PM $0.000888
+0.15%
$887,911 $53,672
Jul 20, 3 PM $0.000888
-0.35%
$887,501 $53,962
Jul 20, 2 PM $0.000891
-0.35%
$890,597 $54,014
Jul 20, 1 PM $0.000894
-0.48%
$893,693 $53,969
Jul 20, 12 PM $0.000898
+0.00%
$897,985 $54,332
Jul 20, 11 AM $0.000898
+0.03%
$897,984 $54,324
Jul 20, 10 AM $0.000898
+0.28%
$897,682 $53,911
Jul 20, 9 AM $0.000895
+2.12%
$895,187 $54,185
Jul 20, 8 AM $0.000877
-2.10%
$876,623 $54,476
Jul 20, 7 AM $0.000896
+0.02%
$895,583 $54,342
Jul 20, 6 AM $0.000895
+0.21%
$895,383 $54,504
Jul 20, 5 AM $0.000894
+0.21%
$893,587 $54,545
Jul 20, 4 AM $0.000892
-0.02%
$891,988 $54,548
Jul 20, 3 AM $0.000892
+0.08%
$892,207 $54,483
Jul 20, 2 AM $0.000892
-0.26%
$891,509 $55,001
Jul 20, 1 AM $0.000894
-0.33%
$893,804 $55,024
Jul 20, 12 AM $0.000896
+0.02%
$896,097 $55,293
Jul 19, 11 PM $0.000896
+0.65%
$896,496 $55,178
Jul 19, 10 PM $0.000891
+0.00%
$890,643 $55,352
Jul 19, 9 PM $0.000891
+0.30%
$890,843 $56,061
Jul 19, 8 PM $0.000888
+0.01%
$888,150 $55,810
Jul 19, 7 PM $0.000888
+0.01%
$888,249 $55,776
Jul 19, 6 PM $0.000888
-0.06%
$887,750 $55,474
Jul 19, 5 PM $0.000888
+0.02%
$888,245 $55,247
Jul 19, 4 PM $0.000888
+0.89%
$887,890 $54,805
Jul 19, 3 PM $0.000881
-0.12%
$880,517 $54,956
Jul 19, 2 PM $0.000881
+0.17%
$881,015 $55,138
Jul 19, 1 PM $0.00088
-0.48%
$880,122 $55,373
Jul 19, 12 PM $0.000884
+0.18%
$884,327 $55,483
Jul 19, 11 AM $0.000881
-0.03%
$881,345 $55,158
Jul 19, 10 AM $0.000882
+0.16%
$882,008 $54,768
Jul 19, 9 AM $0.000881
-0.88%
$880,613 $54,439
Jul 19, 8 AM $0.000888
-0.92%
$888,425 $54,286
Jul 19, 7 AM $0.000897
+0.09%
$896,694 $54,722
Jul 19, 6 AM $0.000896
-0.04%
$895,897 $55,076
Jul 19, 5 AM $0.000896
+0.05%
$896,295 $54,795
Jul 19, 4 AM $0.000896
-0.02%
$895,682 $54,699