Immortal Token Historical Data

IMT Page 21
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00282
+0.24%
$ 2.82 million $ 78,953
5:27 AM $ 0.00281
-0.26%
$ 2.82 million $ 78,953
5:26 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,994
5:25 AM $ 0.00282
-0.21%
$ 2.82 million $ 79,016
5:24 AM $ 0.00283
+0.67%
$ 2.83 million $ 79,061
5:23 AM $ 0.00281
+0.09%
$ 2.83 million $ 79,073
5:22 AM $ 0.00281
+0.00%
$ 2.83 million $ 79,073
5:21 AM $ 0.0028
+0.00%
$ 2.83 million $ 79,099
5:20 AM $ 0.0028
+0.11%
$ 2.83 million $ 79,092
5:19 AM $ 0.0028
+0.05%
$ 2.8 million $ 79,041
5:18 AM $ 0.00279
-0.16%
$ 2.8 million $ 79,318
5:17 AM $ 0.0028
-0.09%
$ 2.8 million $ 79,318
5:16 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,226
5:15 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,108
5:14 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,051
5:13 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,051
5:12 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,047
5:11 AM $ 0.00279
+0.08%
$ 2.8 million $ 79,068
5:10 AM $ 0.00279
-0.20%
$ 2.8 million $ 79,132
5:09 AM $ 0.0028
+0.24%
$ 2.8 million $ 79,132
5:08 AM $ 0.00279
+0.00%
$ 2.8 million $ 79,073
5:07 AM $ 0.00279
+0.00%
$ 2.8 million $ 79,120
5:06 AM $ 0.00279
+0.00%
$ 2.8 million $ 79,138
5:05 AM $ 0.00279
+0.00%
$ 2.8 million $ 79,138
5:04 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,170
5:03 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,167
5:02 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,232
5:01 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,297
5:00 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,378
4:59 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,378
4:58 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,391
4:57 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,402
4:56 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,392
4:55 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,402
4:54 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,402
4:53 AM $ 0.00279
+0.03%
$ 2.79 million $ 79,544
4:52 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,604
4:51 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,566
4:50 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,566
4:49 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,586
4:48 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,662
4:47 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,667
4:46 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,680
4:45 AM $ 0.00279
+0.02%
$ 2.79 million $ 79,694
4:44 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,717
4:43 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,717
4:42 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,722
4:41 AM $ 0.00279
+0.03%
$ 2.79 million $ 79,684
4:40 AM $ 0.00279
-0.02%
$ 2.79 million $ 79,684
4:39 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,707