Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00295
-1.66%
$2.95 million $67,981
May 22, 2026 $0.003
-3.58%
$3.01 million $77,527
May 21, 2026 $0.00312
+4.69%
$3.12 million $81,939
May 20, 2026 $0.00298
+0.07%
$2.98 million $70,709
May 19, 2026 $0.00298
-8.79%
$2.97 million $139,723
May 18, 2026 $0.00328
+6.48%
$3.27 million $136,440
May 17, 2026 $0.00308
-2.35%
$3.08 million $75,514
May 16, 2026 $0.00315
+1.22%
$3.14 million $88,859
May 15, 2026 $0.00309
+1.17%
$3.09 million $87,746
May 14, 2026 $0.00306
+1.11%
$3.06 million $108,279
May 13, 2026 $0.00302
-4.16%
$3.02 million $101,519
May 12, 2026 $0.00316
+2.14%
$3.16 million $120,867
May 11, 2026 $0.00309
+3.45%
$3.09 million $120,958
May 10, 2026 $0.00299
+0.50%
$2.99 million $73,223
May 9, 2026 $0.00297
-0.29%
$2.97 million $64,311
May 8, 2026 $0.00298
+1.76%
$2.98 million $100,082
May 7, 2026 $0.00293
-2.16%
$2.93 million $128,763
May 6, 2026 $0.003
+4.25%
$3 million $135,527
May 5, 2026 $0.00288
-0.66%
$2.88 million $133,569
May 4, 2026 $0.0029
+4.47%
$2.9 million $107,854
May 3, 2026 $0.00277
-6.93%
$2.77 million $100,860
May 2, 2026 $0.00299
+4.22%
$2.99 million $150,206
May 1, 2026 $0.00287
+1.18%
$2.87 million $135,936
Apr 30, 2026 $0.00283
+2.05%
$2.83 million $103,171
Apr 29, 2026 $0.00277
-14.81%
$2.77 million $99,859
Apr 28, 2026 $0.00326
+18.66%
$3.26 million $85,689
Apr 27, 2026 $0.00273
-4.56%
$2.74 million $80,038
Apr 26, 2026 $0.00286
+0.14%
$2.86 million $81,323
Apr 25, 2026 $0.00285
-3.26%
$2.86 million $75,289
Apr 24, 2026 $0.00295
+2.68%
$2.95 million $80,468
Apr 23, 2026 $0.00288
-3.19%
$2.88 million $71,580
Apr 22, 2026 $0.00298
-9.08%
$2.97 million $71,040
Apr 21, 2026 $0.00327
+10.76%
$3.28 million $92,349
Apr 20, 2026 $0.00295
+1.11%
$2.96 million $106,603
Apr 19, 2026 $0.00292
-13.48%
$2.93 million $86,306
Apr 18, 2026 $0.00338
-2.16%
$3.35 million $75,684
Apr 17, 2026 $0.00346
-2.54%
$3.45 million $78,346
Apr 16, 2026 $0.00355
+4.51%
$3.54 million $93,044
Apr 15, 2026 $0.0034
+2.14%
$3.4 million $149,336
Apr 14, 2026 $0.00332
-1.51%
$3.32 million $74,340
Apr 13, 2026 $0.00338
-2.65%
$3.37 million $74,636
Apr 12, 2026 $0.00347
+1.78%
$3.46 million $68,677
Apr 11, 2026 $0.00341
-1.48%
$3.41 million $67,801
Apr 10, 2026 $0.00346
-1.78%
$3.46 million $90,642
Apr 9, 2026 $0.00352
+4.09%
$3.52 million $122,941
Apr 8, 2026 $0.00339
+1.34%
$3.39 million $99,022
Apr 7, 2026 $0.00334
-4.71%
$3.34 million $84,899
Apr 6, 2026 $0.00351
+0.03%
$3.51 million $157,925
Apr 5, 2026 $0.0035
+19.56%
$3.5 million $132,043
Apr 4, 2026 $0.00294
-8.09%
$2.94 million $75,964