Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00291
-0.26%
$ 2.91 million $ 110,853
Apr 20, 5 PM $ 0.00291
-3.40%
$ 2.91 million $ 109,662
Apr 20, 4 PM $ 0.00302
-0.13%
$ 3.02 million $ 109,430
Apr 20, 3 PM $ 0.00302
+0.28%
$ 3.02 million $ 110,263
Apr 20, 2 PM $ 0.00301
+3.60%
$ 3.01 million $ 111,284
Apr 20, 1 PM $ 0.00291
-0.07%
$ 2.91 million $ 108,383
Apr 20, 12 PM $ 0.00291
+1.38%
$ 2.91 million $ 108,656
Apr 20, 11 AM $ 0.00287
-1.64%
$ 2.87 million $ 107,985
Apr 20, 10 AM $ 0.00292
-0.65%
$ 2.92 million $ 98,640
Apr 20, 9 AM $ 0.00294
+2.35%
$ 2.94 million $ 100,105
Apr 20, 8 AM $ 0.00287
-8.79%
$ 2.87 million $ 102,266
Apr 20, 7 AM $ 0.00315
+4.88%
$ 3.15 million $ 102,117
Apr 20, 6 AM $ 0.003
+5.27%
$ 3 million $ 93,860
Apr 20, 5 AM $ 0.00285
+0.06%
$ 2.85 million $ 88,586
Apr 20, 4 AM $ 0.00285
-0.58%
$ 2.85 million $ 87,206
Apr 20, 3 AM $ 0.00287
-0.30%
$ 2.87 million $ 86,740
Apr 20, 2 AM $ 0.00288
-1.40%
$ 2.88 million $ 86,159
Apr 20, 1 AM $ 0.00292
-1.08%
$ 2.92 million $ 85,884
Apr 20, 12 AM $ 0.00295
+0.89%
$ 2.95 million $ 87,816
Apr 19, 11 PM $ 0.00292
-1.25%
$ 2.92 million $ 86,306
Apr 19, 10 PM $ 0.00296
-1.75%
$ 2.96 million $ 85,424
Apr 19, 9 PM $ 0.00302
+5.68%
$ 3.02 million $ 81,765
Apr 19, 8 PM $ 0.00285
+0.44%
$ 2.85 million $ 79,583
Apr 19, 7 PM $ 0.00301
-9.68%
$ 3.01 million $ 2,321
Apr 19, 6 PM $ 0.00333
-1.72%
$ 3.33 million $ 69,443
Apr 19, 5 PM $ 0.00338
+0.41%
$ 3.38 million $ 68,589
Apr 19, 4 PM $ 0.00336
-0.48%
$ 3.36 million $ 68,121
Apr 19, 3 PM $ 0.00337
+0.18%
$ 3.37 million $ 68,414
Apr 19, 2 PM $ 0.00337
+1.18%
$ 3.37 million $ 68,153
Apr 19, 1 PM $ 0.00333
-0.98%
$ 3.33 million $ 68,613
Apr 19, 12 PM $ 0.00336
-2.54%
$ 3.36 million $ 69,299
Apr 19, 11 AM $ 0.00345
+2.58%
$ 3.45 million $ 69,398
Apr 19, 10 AM $ 0.00336
+0.84%
$ 3.36 million $ 69,157
Apr 19, 9 AM $ 0.00333
+0.03%
$ 3.33 million $ 75,478
Apr 19, 8 AM $ 0.00333
-1.91%
$ 3.33 million $ 72,605
Apr 19, 7 AM $ 0.0034
-1.26%
$ 3.4 million $ 68,888
Apr 19, 6 AM $ 0.00343
+0.90%
$ 3.43 million $ 68,940
Apr 19, 5 AM $ 0.0034
-1.80%
$ 3.4 million $ 69,202
Apr 19, 4 AM $ 0.00346
+1.37%
$ 3.46 million $ 68,964
Apr 19, 3 AM $ 0.00342
-0.42%
$ 3.42 million $ 72,492
Apr 19, 2 AM $ 0.00343
-0.96%
$ 3.43 million $ 73,108
Apr 19, 1 AM $ 0.00346
+1.98%
$ 3.46 million $ 73,692
Apr 19, 12 AM $ 0.0034
+0.54%
$ 3.4 million $ 74,208
Apr 18, 11 PM $ 0.00338
-0.03%
$ 3.38 million $ 75,684
Apr 18, 10 PM $ 0.00338
-1.37%
$ 3.38 million $ 76,653
Apr 18, 9 PM $ 0.00343
+0.76%
$ 3.43 million $ 76,921
Apr 18, 8 PM $ 0.0034
-0.75%
$ 3.4 million $ 76,787
Apr 18, 7 PM $ 0.00342
-1.29%
$ 3.42 million $ 76,564
Apr 18, 6 PM $ 0.00347
+0.10%
$ 3.47 million $ 76,980
Apr 18, 5 PM $ 0.00346
+1.97%
$ 3.46 million $ 78,756