Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.000414
+0.00%
$414,000 $681
Oct 21, 7 AM $0.000414
+0.00%
$414,000 $700
Oct 21, 6 AM $0.000414
+0.00%
$414,000 $700
Oct 21, 5 AM $0.000414
+0.00%
$414,000 $700
Oct 21, 4 AM $0.000414
+0.00%
$414,000 $700
Oct 21, 3 AM $0.000414
+0.00%
$414,000 $767
Oct 21, 2 AM $0.000414
+0.00%
$414,000 $753
Oct 21, 1 AM $0.000414
+0.02%
$414,000 $753
Oct 21, 12 AM $0.000414
+0.00%
$413,900 $753
Oct 20, 11 PM $0.000414
+0.00%
$413,900 $781
Oct 20, 10 PM $0.000414
+0.00%
$413,900 $781
Oct 20, 9 PM $0.000414
-0.02%
$413,900 $781
Oct 20, 8 PM $0.000403
-0.81%
$403,000 $696
Oct 20, 7 PM $0.000406
-0.42%
$406,300 $724
Oct 20, 6 PM $0.00041
-0.49%
$410,000 $642
Oct 20, 5 PM $0.000412
-1.20%
$412,000 $580
Oct 20, 4 PM $0.000417
+0.00%
$417,000 $675
Oct 20, 3 PM $0.000417
+2.96%
$417,000 $1,070
Oct 20, 2 PM $0.000405
-1.70%
$405,000 $1,059
Oct 20, 1 PM $0.000412
+0.00%
$412,000 $878
Oct 20, 12 PM $0.000412
-1.48%
$412,000 $985
Oct 20, 11 AM $0.000418
+2.00%
$418,200 $934
Oct 20, 10 AM $0.00041
-0.97%
$410,000 $915
Oct 20, 9 AM $0.000414
+4.31%
$414,000 $919
Oct 20, 8 AM $0.000397
+0.00%
$396,900 $809
Oct 20, 7 AM $0.000397
+0.00%
$396,900 $836
Oct 20, 6 AM $0.000397
+0.00%
$396,900 $3,434
Oct 20, 5 AM $0.000397
+0.00%
$396,900 $3,440
Oct 20, 4 AM $0.000397
-1.73%
$396,900 $4,030
Oct 20, 3 AM $0.000404
+0.00%
$403,900 $6,208
Oct 20, 2 AM $0.000404
+0.00%
$403,900 $6,438
Oct 20, 1 AM $0.000404
-0.05%
$403,900 $6,438
Oct 20, 12 AM $0.000404
+0.52%
$404,100 $6,437
Oct 19, 11 PM $0.000402
+0.00%
$402,000 $6,410
Oct 19, 10 PM $0.000402
+0.00%
$402,000 $6,437
Oct 19, 9 PM $0.000402
+0.00%
$402,000 $6,437
Oct 19, 8 PM $0.000402
-2.43%
$402,000 $7,516
Oct 19, 7 PM $0.000412
+0.00%
$412,000 $8,133
Oct 19, 6 PM $0.000412
+0.00%
$412,000 $8,485
Oct 19, 5 PM $0.000412
-0.72%
$412,000 $8,535
Oct 19, 4 PM $0.000415
+2.47%
$415,000 $8,440
Oct 19, 3 PM $0.000405
+0.00%
$405,000 $8,087
Oct 19, 2 PM $0.000405
+0.00%
$405,000 $8,234
Oct 19, 1 PM $0.000405
+1.33%
$405,000 $8,862
Oct 19, 12 PM $0.0004
+0.00%
$399,700 $8,777
Oct 19, 11 AM $0.0004
+0.00%
$399,700 $8,777
Oct 19, 10 AM $0.0004
+2.86%
$399,700 $9,271
Oct 19, 9 AM $0.000389
+0.00%
$388,600 $9,213
Oct 19, 8 AM $0.000389
+1.73%
$388,600 $9,430
Oct 19, 7 AM $0.000382
-8.37%
$382,000 $9,384