Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.000585
+4.02%
$585,200 $8,342
Aug 26, 10 PM $0.000563
-0.42%
$562,600 $8,245
Aug 26, 9 PM $0.000565
-0.88%
$565,000 $8,218
Aug 26, 8 PM $0.00057
-7.59%
$570,000 $8,244
Aug 26, 7 PM $0.000617
-0.95%
$616,800 $8,160
Aug 26, 6 PM $0.000623
+9.44%
$622,700 $8,079
Aug 26, 5 PM $0.000569
+4.44%
$569,000 $7,989
Aug 26, 4 PM $0.000545
+7.03%
$544,800 $7,294
Aug 26, 3 PM $0.000509
+1.96%
$509,000 $5,511
Aug 26, 2 PM $0.000509
+6.52%
$509,500 $4,244
Aug 26, 1 PM $0.000478
+0.00%
$478,300 $2,548
Aug 26, 12 PM $0.000478
-0.19%
$478,300 $2,838
Aug 26, 11 AM $0.000479
+0.00%
$479,200 $2,908
Aug 26, 10 AM $0.000479
+0.00%
$479,200 $2,956
Aug 26, 9 AM $0.000479
-1.20%
$479,200 $3,105
Aug 26, 8 AM $0.000485
+1.68%
$485,000 $2,950
Aug 26, 7 AM $0.000477
-2.15%
$477,000 $3,033
Aug 26, 6 AM $0.000487
+1.35%
$487,500 $3,328
Aug 26, 5 AM $0.000481
+0.00%
$481,000 $3,203
Aug 26, 4 AM $0.000481
+0.21%
$481,000 $3,292
Aug 26, 3 AM $0.00048
-0.44%
$480,000 $3,353
Aug 26, 2 AM $0.000482
+0.00%
$482,100 $3,237
Aug 26, 1 AM $0.000482
+0.02%
$482,100 $3,323
Aug 26, 12 AM $0.000482
+8.90%
$482,000 $3,456
Aug 25, 11 PM $0.000443
+0.14%
$442,600 $3,806
Aug 25, 10 PM $0.000442
-0.43%
$442,000 $3,810
Aug 25, 9 PM $0.000444
+4.25%
$443,900 $3,902
Aug 25, 8 PM $0.000426
+0.57%
$425,800 $3,939
Aug 25, 7 PM $0.000423
-0.87%
$423,400 $3,989
Aug 25, 6 PM $0.000427
+3.39%
$427,100 $3,965
Aug 25, 5 PM $0.000413
-0.02%
$413,100 $3,865
Aug 25, 4 PM $0.000413
-3.91%
$413,200 $4,435
Aug 25, 3 PM $0.00043
-2.09%
$430,000 $4,384
Aug 25, 2 PM $0.000439
+1.04%
$439,200 $4,417
Aug 25, 1 PM $0.000471
-4.03%
$471,300 $3,799
Aug 25, 12 PM $0.000491
+1.38%
$491,100 $3,898
Aug 25, 11 AM $0.000484
+1.30%
$484,400 $4,261
Aug 25, 10 AM $0.000478
-4.17%
$478,200 $6,418
Aug 25, 9 AM $0.000502
-0.50%
$501,600 $6,322
Aug 25, 8 AM $0.000504
+1.43%
$504,100 $6,235
Aug 25, 7 AM $0.000497
-6.23%
$497,000 $7,312
Aug 25, 6 AM $0.00053
+1.92%
$530,000 $8,450
Aug 25, 5 AM $0.00052
+1.52%
$520,000 $9,316
Aug 25, 4 AM $0.000512
-3.38%
$512,200 $9,332
Aug 25, 3 AM $0.00053
+0.02%
$530,100 $9,629
Aug 25, 2 AM $0.00053
+1.53%
$530,000 $10,148
Aug 25, 1 AM $0.000522
+2.35%
$522,000 $10,237
Aug 25, 12 AM $0.00051
+0.00%
$510,000 $10,326
Aug 24, 11 PM $0.00051
+0.20%
$510,000 $11,276
Aug 24, 10 PM $0.000509
+0.32%
$509,000 $11,838