Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00231
-0.04%
$ 2.31 million $ 55,868
Jun 21, 9 PM $ 0.00232
+0.04%
$ 2.32 million $ 55,643
Jun 21, 8 PM $ 0.00232
-0.04%
$ 2.32 million $ 55,708
Jun 21, 7 PM $ 0.00231
-0.09%
$ 2.31 million $ 55,640
Jun 21, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 55,760
Jun 21, 5 PM $ 0.00231
-0.04%
$ 2.31 million $ 54,841
Jun 21, 4 PM $ 0.00232
-0.01%
$ 2.32 million $ 54,543
Jun 21, 3 PM $ 0.00232
-0.29%
$ 2.32 million $ 54,441
Jun 21, 2 PM $ 0.00232
+0.01%
$ 2.32 million $ 54,765
Jun 21, 1 PM $ 0.00232
-0.39%
$ 2.32 million $ 53,945
Jun 21, 12 PM $ 0.00233
+0.05%
$ 2.33 million $ 54,323
Jun 21, 11 AM $ 0.00233
+0.11%
$ 2.33 million $ 53,898
Jun 21, 10 AM $ 0.00233
+0.04%
$ 2.33 million $ 55,360
Jun 21, 9 AM $ 0.00233
-1.13%
$ 2.33 million $ 55,585
Jun 21, 8 AM $ 0.00236
+0.18%
$ 2.36 million $ 55,602
Jun 21, 7 AM $ 0.00235
-0.14%
$ 2.35 million $ 56,696
Jun 21, 6 AM $ 0.00236
-0.03%
$ 2.36 million $ 56,994
Jun 21, 5 AM $ 0.00236
-0.51%
$ 2.36 million $ 58,395
Jun 21, 4 AM $ 0.00237
-0.65%
$ 2.37 million $ 60,417
Jun 21, 3 AM $ 0.00238
-0.07%
$ 2.38 million $ 60,711
Jun 21, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 61,748
Jun 21, 1 AM $ 0.00238
-0.11%
$ 2.38 million $ 62,234
Jun 21, 12 AM $ 0.00239
+0.36%
$ 2.39 million $ 62,159
Jun 20, 11 PM $ 0.00238
-1.32%
$ 2.38 million $ 62,597
Jun 20, 10 PM $ 0.00241
+0.04%
$ 2.41 million $ 62,679
Jun 20, 9 PM $ 0.00241
-0.04%
$ 2.41 million $ 62,411
Jun 20, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 62,236
Jun 20, 7 PM $ 0.00241
-0.07%
$ 2.41 million $ 62,456
Jun 20, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 62,320
Jun 20, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 62,164
Jun 20, 4 PM $ 0.00241
-0.40%
$ 2.41 million $ 61,728
Jun 20, 3 PM $ 0.00242
-0.07%
$ 2.42 million $ 61,326
Jun 20, 2 PM $ 0.00242
+0.08%
$ 2.42 million $ 60,757
Jun 20, 1 PM $ 0.00242
+0.30%
$ 2.42 million $ 61,332
Jun 20, 12 PM $ 0.00241
-0.98%
$ 2.41 million $ 60,852
Jun 20, 11 AM $ 0.00244
-1.22%
$ 2.44 million $ 63,563
Jun 20, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 69,322
Jun 20, 9 AM $ 0.00247
-0.07%
$ 2.47 million $ 74,694
Jun 20, 8 AM $ 0.00247
+0.08%
$ 2.47 million $ 76,972
Jun 20, 7 AM $ 0.00247
+0.03%
$ 2.47 million $ 82,474
Jun 20, 6 AM $ 0.00247
+1.25%
$ 2.47 million $ 82,815
Jun 20, 5 AM $ 0.00244
-2.98%
$ 2.44 million $ 81,480
Jun 20, 4 AM $ 0.00252
+2.08%
$ 2.52 million $ 79,810
Jun 20, 3 AM $ 0.00246
+1.04%
$ 2.46 million $ 79,161
Jun 20, 2 AM $ 0.00244
+0.06%
$ 2.44 million $ 78,246
Jun 20, 1 AM $ 0.00244
-0.03%
$ 2.44 million $ 77,998
Jun 20, 12 AM $ 0.00244
-0.19%
$ 2.44 million $ 78,343
Jun 19, 11 PM $ 0.00244
-0.55%
$ 2.44 million $ 77,845
Jun 19, 10 PM $ 0.00246
+0.01%
$ 2.46 million $ 77,201
Jun 19, 9 PM $ 0.00246
-0.12%
$ 2.46 million $ 82,340