Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0029
+0.29%
$ 2.9 million $ 77,421
9:08 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,386
9:07 PM $ 0.00289
+0.13%
$ 2.9 million $ 77,386
9:06 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,355
9:05 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,355
9:04 PM $ 0.0029
-0.44%
$ 2.9 million $ 77,353
9:03 PM $ 0.00291
+0.00%
$ 2.9 million $ 77,381
9:02 PM $ 0.00291
-0.31%
$ 2.9 million $ 77,384
9:01 PM $ 0.00292
+0.00%
$ 2.9 million $ 77,384
9:00 PM $ 0.00293
-0.11%
$ 2.9 million $ 77,436
8:59 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,436
8:58 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,464
8:57 PM $ 0.00291
+0.15%
$ 2.93 million $ 77,490
8:56 PM $ 0.00291
+0.00%
$ 2.93 million $ 77,487
8:55 PM $ 0.00291
+0.00%
$ 2.93 million $ 77,487
8:54 PM $ 0.00291
+0.44%
$ 2.91 million $ 77,461
8:53 PM $ 0.0029
+0.00%
$ 2.91 million $ 77,441
8:52 PM $ 0.0029
+0.03%
$ 2.91 million $ 77,406
8:51 PM $ 0.0029
+0.30%
$ 2.91 million $ 77,406
8:50 PM $ 0.00289
-0.07%
$ 2.91 million $ 77,348
8:49 PM $ 0.00289
+0.00%
$ 2.89 million $ 77,303
8:48 PM $ 0.00289
-0.21%
$ 2.89 million $ 77,323
8:47 PM $ 0.00289
+0.00%
$ 2.89 million $ 77,323
8:46 PM $ 0.0029
+0.00%
$ 2.89 million $ 77,285
8:45 PM $ 0.0029
+0.02%
$ 2.89 million $ 77,285
8:44 PM $ 0.00289
+0.23%
$ 2.89 million $ 77,191
8:43 PM $ 0.00288
+0.00%
$ 2.89 million $ 77,191
8:42 PM $ 0.00292
+0.00%
$ 2.89 million $ 77,159
8:41 PM $ 0.00292
+0.00%
$ 2.89 million $ 77,187
8:40 PM $ 0.00293
-0.26%
$ 2.89 million $ 77,219
8:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,248
8:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,248
8:37 PM $ 0.00293
+1.01%
$ 2.93 million $ 77,245
8:36 PM $ 0.0029
-0.03%
$ 2.93 million $ 77,259
8:35 PM $ 0.0029
+0.00%
$ 2.93 million $ 77,259
8:34 PM $ 0.0029
+0.00%
$ 2.9 million $ 77,189
8:33 PM $ 0.00289
+0.31%
$ 2.9 million $ 77,086
8:32 PM $ 0.00288
+0.00%
$ 2.9 million $ 77,086
8:31 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,045
8:30 PM $ 0.00288
+0.21%
$ 2.9 million $ 77,045
8:29 PM $ 0.00288
-1.99%
$ 2.88 million $ 77,030
8:28 PM $ 0.00294
+1.42%
$ 2.88 million $ 77,062
8:27 PM $ 0.0029
+0.00%
$ 2.88 million $ 77,094
8:26 PM $ 0.0029
+0.00%
$ 2.88 million $ 77,094
8:25 PM $ 0.00288
+0.05%
$ 2.88 million $ 77,098
8:24 PM $ 0.00289
+0.00%
$ 2.89 million $ 77,155
8:23 PM $ 0.00289
+0.00%
$ 2.89 million $ 77,155
8:22 PM $ 0.00288
+0.00%
$ 2.89 million $ 77,191
8:21 PM $ 0.00288
+0.00%
$ 2.89 million $ 77,219
8:20 PM $ 0.00288
+0.34%
$ 2.89 million $ 77,187