Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00292
-5.51%
$2.92 million $74,235
May 27, 2026 $0.00309
+4.92%
$3.09 million $71,377
May 26, 2026 $0.00295
-2.11%
$2.95 million $73,518
May 25, 2026 $0.00301
-1.30%
$3.02 million $64,228
May 24, 2026 $0.00305
+3.56%
$3.04 million $69,394
May 23, 2026 $0.00295
-1.66%
$2.95 million $67,981
May 22, 2026 $0.003
-3.58%
$3.01 million $77,527
May 21, 2026 $0.00312
+4.69%
$3.12 million $81,939
May 20, 2026 $0.00298
+0.07%
$2.98 million $70,709
May 19, 2026 $0.00298
-8.79%
$2.97 million $139,723
May 18, 2026 $0.00328
+6.48%
$3.27 million $136,440
May 17, 2026 $0.00308
-2.35%
$3.08 million $75,514
May 16, 2026 $0.00315
+1.22%
$3.14 million $88,859
May 15, 2026 $0.00309
+1.17%
$3.09 million $87,746
May 14, 2026 $0.00306
+1.11%
$3.06 million $108,279
May 13, 2026 $0.00302
-4.16%
$3.02 million $101,519
May 12, 2026 $0.00316
+2.14%
$3.16 million $120,867
May 11, 2026 $0.00309
+3.45%
$3.09 million $120,958
May 10, 2026 $0.00299
+0.50%
$2.99 million $73,223
May 9, 2026 $0.00297
-0.29%
$2.97 million $64,311
May 8, 2026 $0.00298
+1.76%
$2.98 million $100,082
May 7, 2026 $0.00293
-2.16%
$2.93 million $128,763
May 6, 2026 $0.003
+4.25%
$3 million $135,527
May 5, 2026 $0.00288
-0.66%
$2.88 million $133,569
May 4, 2026 $0.0029
+4.47%
$2.9 million $107,854
May 3, 2026 $0.00277
-6.93%
$2.77 million $100,860
May 2, 2026 $0.00299
+4.22%
$2.99 million $150,206
May 1, 2026 $0.00287
+1.18%
$2.87 million $135,936
Apr 30, 2026 $0.00283
+2.05%
$2.83 million $103,171
Apr 29, 2026 $0.00277
-14.81%
$2.77 million $99,859
Apr 28, 2026 $0.00326
+18.66%
$3.26 million $85,689
Apr 27, 2026 $0.00273
-4.56%
$2.74 million $80,038
Apr 26, 2026 $0.00286
+0.14%
$2.86 million $81,323
Apr 25, 2026 $0.00285
-3.26%
$2.86 million $75,289
Apr 24, 2026 $0.00295
+2.68%
$2.95 million $80,468
Apr 23, 2026 $0.00288
-3.19%
$2.88 million $71,580
Apr 22, 2026 $0.00298
-9.08%
$2.97 million $71,040
Apr 21, 2026 $0.00327
+10.76%
$3.28 million $92,349
Apr 20, 2026 $0.00295
+1.11%
$2.96 million $106,603
Apr 19, 2026 $0.00292
-13.48%
$2.93 million $86,306
Apr 18, 2026 $0.00338
-2.16%
$3.35 million $75,684
Apr 17, 2026 $0.00346
-2.54%
$3.45 million $78,346
Apr 16, 2026 $0.00355
+4.51%
$3.54 million $93,044
Apr 15, 2026 $0.0034
+2.14%
$3.4 million $149,336
Apr 14, 2026 $0.00332
-1.51%
$3.32 million $74,340
Apr 13, 2026 $0.00338
-2.65%
$3.37 million $74,636
Apr 12, 2026 $0.00347
+1.78%
$3.46 million $68,677
Apr 11, 2026 $0.00341
-1.48%
$3.41 million $67,801
Apr 10, 2026 $0.00346
-1.78%
$3.46 million $90,642
Apr 9, 2026 $0.00352
+4.09%
$3.52 million $122,941