Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0032
-1.96%
$3.2 million $76,304
Apr 2, 2026 $0.00327
-7.78%
$3.27 million $75,279
Apr 1, 2026 $0.00358
+0.47%
$3.58 million $96,902
Mar 31, 2026 $0.00357
+7.83%
$3.57 million $101,949
Mar 30, 2026 $0.00331
-0.76%
$3.31 million $88,765
Mar 29, 2026 $0.00333
-14.53%
$3.33 million $82,892
Mar 28, 2026 $0.0039
+17.65%
$3.9 million $96,147
Mar 27, 2026 $0.00331
+3.06%
$3.31 million $86,313
Mar 26, 2026 $0.00322
-0.38%
$3.22 million $74,745
Mar 25, 2026 $0.00324
+11.65%
$3.24 million $105,011
Mar 24, 2026 $0.00291
-8.74%
$2.91 million $78,726
Mar 23, 2026 $0.00318
+1.15%
$3.18 million $78,685
Mar 22, 2026 $0.00314
-14.46%
$3.14 million $89,415
Mar 21, 2026 $0.00367
+4.27%
$3.67 million $80,923
Mar 20, 2026 $0.00352
-7.76%
$3.53 million $91,669
Mar 19, 2026 $0.00381
-5.48%
$3.81 million $76,650
Mar 18, 2026 $0.00403
-8.25%
$4.02 million $86,140
Mar 17, 2026 $0.00435
-16.60%
$4.35 million $99,812
Mar 16, 2026 $0.00521
+11.09%
$5.22 million $100,006
Mar 15, 2026 $0.00469
-2.45%
$4.69 million $106,075
Mar 14, 2026 $0.00481
-0.82%
$4.81 million $156,167
Mar 13, 2026 $0.00492
-20.22%
$4.88 million $129,194
Mar 12, 2026 $0.00617
-7.70%
$6.16 million $144,320
Mar 11, 2026 $0.00677
+27.69%
$6.69 million $180,484
Mar 10, 2026 $0.00732
-51.52%
$7.32 million $62,474
Mar 9, 2026 $0.0151
-47.22%
$15.69 million $58,252
Mar 8, 2026 $0.0289
-50.22%
$28.87 million $101,317
Mar 7, 2026 $0.0216
+905.05%
$21.64 million $927,993
Mar 6, 2026 $0.00215
-3.41%
$2.15 million $74,267
Mar 5, 2026 $0.00223
-4.24%
$2.23 million $66,386
Mar 4, 2026 $0.00233
+0.23%
$2.33 million $68,686
Mar 3, 2026 $0.00232
-2.40%
$2.32 million $65,496
Mar 2, 2026 $0.00238
+0.37%
$2.38 million $67,247
Mar 1, 2026 $0.00237
+1.28%
$2.37 million $67,114
Feb 28, 2026 $0.00234
-0.17%
$2.34 million $65,695
Feb 27, 2026 $0.00235
-0.55%
$2.35 million $70,150
Feb 26, 2026 $0.00236
+1.61%
$2.36 million $65,965
Feb 25, 2026 $0.00233
+6.44%
$2.33 million $66,740
Feb 24, 2026 $0.00219
-0.22%
$2.19 million $64,815
Feb 23, 2026 $0.00219
+4.10%
$2.19 million $117,675
Feb 22, 2026 $0.00211
-1.61%
$2.11 million $135,462
Feb 21, 2026 $0.00213
+2.72%
$2.13 million $71,792
Feb 20, 2026 $0.00207
-2.69%
$2.07 million $70,681
Feb 19, 2026 $0.00213
-0.60%
$2.13 million $71,947
Feb 18, 2026 $0.00214
+0.57%
$2.14 million $68,324
Feb 17, 2026 $0.00213
+0.13%
$2.13 million $64,703
Feb 16, 2026 $0.00213
+7.50%
$2.13 million $68,400
Feb 15, 2026 $0.00198
-0.45%
$1.98 million $90,325
Feb 14, 2026 $0.00199
+5.78%
$1.99 million $76,890
Feb 13, 2026 $0.00188
+10.73%
$1.88 million $73,582