Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00246
-0.12%
$ 2.46 million $ 82,340
Jun 19, 8 PM $ 0.00246
-0.09%
$ 2.46 million $ 82,627
Jun 19, 7 PM $ 0.00246
-0.31%
$ 2.46 million $ 83,480
Jun 19, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 83,786
Jun 19, 5 PM $ 0.00247
-0.49%
$ 2.47 million $ 85,076
Jun 19, 4 PM $ 0.00248
+0.11%
$ 2.48 million $ 88,841
Jun 19, 3 PM $ 0.00248
-0.08%
$ 2.48 million $ 90,044
Jun 19, 2 PM $ 0.00248
+1.27%
$ 2.48 million $ 91,444
Jun 19, 1 PM $ 0.00244
-0.62%
$ 2.44 million $ 98,285
Jun 19, 12 PM $ 0.00246
-1.27%
$ 2.46 million $ 98,672
Jun 19, 11 AM $ 0.00249
+1.55%
$ 2.49 million $ 95,713
Jun 19, 10 AM $ 0.00246
+5.53%
$ 2.46 million $ 88,487
Jun 19, 9 AM $ 0.00233
-3.54%
$ 2.33 million $ 83,025
Jun 19, 8 AM $ 0.00241
-5.40%
$ 2.41 million $ 80,654
Jun 19, 7 AM $ 0.00255
-0.55%
$ 2.55 million $ 74,106
Jun 19, 6 AM $ 0.00257
+0.57%
$ 2.57 million $ 73,651
Jun 19, 5 AM $ 0.00255
+1.02%
$ 2.55 million $ 73,815
Jun 19, 4 AM $ 0.00253
-0.06%
$ 2.53 million $ 72,822
Jun 19, 3 AM $ 0.00253
-0.03%
$ 2.53 million $ 73,335
Jun 19, 2 AM $ 0.00252
+0.03%
$ 2.52 million $ 73,342
Jun 19, 1 AM $ 0.00253
-1.39%
$ 2.53 million $ 73,596
Jun 19, 12 AM $ 0.00256
-0.52%
$ 2.56 million $ 73,264
Jun 18, 11 PM $ 0.00257
-0.19%
$ 2.57 million $ 73,779
Jun 18, 10 PM $ 0.00258
+5.94%
$ 2.58 million $ 74,587
Jun 18, 9 PM $ 0.00243
+0.17%
$ 2.43 million $ 70,190
Jun 18, 8 PM $ 0.00243
-1.99%
$ 2.43 million $ 70,417
Jun 18, 7 PM $ 0.00248
+0.03%
$ 2.48 million $ 69,577
Jun 18, 6 PM $ 0.00248
-1.59%
$ 2.48 million $ 69,604
Jun 18, 5 PM $ 0.00251
-0.20%
$ 2.51 million $ 68,403
Jun 18, 4 PM $ 0.00252
-0.03%
$ 2.52 million $ 64,505
Jun 18, 3 PM $ 0.00252
-1.15%
$ 2.52 million $ 64,420
Jun 18, 2 PM $ 0.00255
+5.97%
$ 2.55 million $ 62,902
Jun 18, 1 PM $ 0.0024
-0.04%
$ 2.4 million $ 56,066
Jun 18, 12 PM $ 0.0024
+0.04%
$ 2.4 million $ 55,811
Jun 18, 11 AM $ 0.0024
-0.04%
$ 2.4 million $ 55,992
Jun 18, 10 AM $ 0.0024
+0.13%
$ 2.4 million $ 56,101
Jun 18, 9 AM $ 0.0024
+0.12%
$ 2.4 million $ 56,055
Jun 18, 8 AM $ 0.0024
-0.04%
$ 2.4 million $ 55,900
Jun 18, 7 AM $ 0.0024
-0.04%
$ 2.4 million $ 56,560
Jun 18, 6 AM $ 0.0024
-0.04%
$ 2.4 million $ 56,539
Jun 18, 5 AM $ 0.0024
+0.04%
$ 2.4 million $ 56,489
Jun 18, 4 AM $ 0.0024
-0.08%
$ 2.4 million $ 57,359
Jun 18, 3 AM $ 0.0024
-0.04%
$ 2.4 million $ 57,261
Jun 18, 2 AM $ 0.0024
+0.16%
$ 2.4 million $ 57,296
Jun 18, 1 AM $ 0.0024
-0.04%
$ 2.4 million $ 58,124
Jun 18, 12 AM $ 0.0024
-0.12%
$ 2.4 million $ 58,844
Jun 17, 11 PM $ 0.0024
+0.08%
$ 2.4 million $ 58,944
Jun 17, 10 PM $ 0.0024
+0.12%
$ 2.4 million $ 58,405
Jun 17, 9 PM $ 0.0024
-0.04%
$ 2.4 million $ 58,252
Jun 17, 8 PM $ 0.0024
+0.32%
$ 2.4 million $ 58,055