Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.000382
-8.37%
$382,000 $9,384
Oct 19, 6 AM $0.000417
+0.70%
$416,900 $6,796
Oct 19, 5 AM $0.000414
+3.40%
$413,700 $6,790
Oct 19, 4 AM $0.0004
-6.78%
$400,100 $6,200
Oct 19, 3 AM $0.000429
-6.49%
$429,200 $3,955
Oct 19, 2 AM $0.000459
+0.00%
$459,000 $3,725
Oct 19, 1 AM $0.000459
+0.00%
$459,000 $3,725
Oct 19, 12 AM $0.000459
-0.22%
$459,000 $3,743
Oct 18, 11 PM $0.00046
-0.43%
$460,000 $3,742
Oct 18, 10 PM $0.000462
+0.00%
$462,000 $3,716
Oct 18, 9 PM $0.000462
+3.82%
$462,000 $4,046
Oct 18, 8 PM $0.000445
+5.45%
$445,000 $3,534
Oct 18, 7 PM $0.000422
-1.75%
$422,000 $2,880
Oct 18, 6 PM $0.000429
+0.05%
$429,500 $2,685
Oct 18, 5 PM $0.000429
+0.00%
$429,300 $2,639
Oct 18, 4 PM $0.000429
+0.02%
$429,300 $2,735
Oct 18, 3 PM $0.000429
+3.15%
$429,200 $2,694
Oct 18, 2 PM $0.000416
-1.42%
$416,100 $2,546
Oct 18, 1 PM $0.000422
-0.87%
$422,100 $1,945
Oct 18, 12 PM $0.000426
+0.00%
$425,800 $1,922
Oct 18, 11 AM $0.000426
+5.14%
$425,800 $2,188
Oct 18, 10 AM $0.000405
+0.00%
$405,000 $1,704
Oct 18, 9 AM $0.000405
-0.88%
$405,000 $2,057
Oct 18, 8 AM $0.000409
+0.00%
$408,600 $2,026
Oct 18, 7 AM $0.000409
+1.06%
$408,600 $2,224
Oct 18, 6 AM $0.000404
+0.00%
$404,300 $2,214
Oct 18, 5 AM $0.000404
+0.00%
$404,300 $2,226
Oct 18, 4 AM $0.000404
+0.00%
$404,300 $2,226
Oct 18, 3 AM $0.000404
+0.00%
$404,300 $2,226
Oct 18, 2 AM $0.000404
+0.00%
$404,300 $2,247
Oct 18, 1 AM $0.000404
+1.05%
$404,300 $2,250
Oct 18, 12 AM $0.0004
+0.00%
$400,100 $2,231
Oct 17, 11 PM $0.0004
+0.03%
$400,100 $2,232
Oct 17, 10 PM $0.0004
-2.91%
$400,000 $2,231
Oct 17, 9 PM $0.000412
+0.49%
$412,000 $2,005
Oct 17, 8 PM $0.00041
+0.00%
$410,000 $1,530
Oct 17, 7 PM $0.00041
-0.97%
$410,000 $1,625
Oct 17, 6 PM $0.000414
+0.00%
$414,000 $1,468
Oct 17, 5 PM $0.000414
+2.02%
$414,000 $1,463
Oct 17, 4 PM $0.000406
+0.00%
$405,800 $1,488
Oct 17, 3 PM $0.000406
+0.00%
$405,800 $1,925
Oct 17, 2 PM $0.000406
+0.45%
$405,800 $1,925
Oct 17, 1 PM $0.000404
+0.00%
$404,000 $1,899
Oct 17, 12 PM $0.000404
-2.77%
$404,000 $1,961
Oct 17, 11 AM $0.000416
+0.00%
$415,500 $1,695
Oct 17, 10 AM $0.000416
+0.36%
$415,500 $1,685
Oct 17, 9 AM $0.000414
+2.22%
$414,000 $1,332
Oct 17, 8 AM $0.000405
-1.46%
$405,000 $1,146
Oct 17, 7 AM $0.000411
+0.00%
$411,000 $950
Oct 17, 6 AM $0.000411
-0.60%
$411,000 $950