Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.000509
+0.32%
$509,000 $11,838
Aug 24, 9 PM $0.000507
+1.00%
$507,400 $11,958
Aug 24, 8 PM $0.000502
+0.58%
$502,400 $12,031
Aug 24, 7 PM $0.0005
+1.94%
$499,500 $12,007
Aug 24, 6 PM $0.00049
+0.00%
$490,000 $12,037
Aug 24, 5 PM $0.00049
-2.20%
$490,000 $12,594
Aug 24, 4 PM $0.000501
+2.24%
$501,000 $15,269
Aug 24, 3 PM $0.00049
-1.41%
$490,000 $16,893
Aug 24, 2 PM $0.000497
-0.08%
$497,000 $17,008
Aug 24, 1 PM $0.000497
+5.14%
$497,400 $17,058
Aug 24, 12 PM $0.000473
-9.78%
$473,100 $16,902
Aug 24, 11 AM $0.000524
+17.47%
$524,400 $16,722
Aug 24, 10 AM $0.000446
-0.38%
$446,400 $15,480
Aug 24, 9 AM $0.000448
+9.29%
$448,100 $15,537
Aug 24, 8 AM $0.00041
-2.84%
$410,000 $15,541
Aug 24, 7 AM $0.000421
-22.43%
$421,200 $14,652
Aug 24, 6 AM $0.000543
+8.60%
$543,000 $18,529
Aug 24, 5 AM $0.0005
-2.27%
$500,000 $19,291
Aug 24, 4 AM $0.000512
-1.62%
$511,600 $19,443
Aug 24, 3 AM $0.00052
-6.31%
$520,000 $19,642
Aug 24, 2 AM $0.000555
+4.01%
$555,000 $19,743
Aug 24, 1 AM $0.000534
-2.98%
$533,600 $19,595
Aug 24, 12 AM $0.00055
+12.22%
$550,000 $19,494
Aug 23, 11 PM $0.000488
+8.38%
$487,700 $18,514
Aug 23, 10 PM $0.00045
-1.32%
$450,000 $18,233
Aug 23, 9 PM $0.000456
-0.65%
$456,000 $19,203
Aug 23, 8 PM $0.000459
+1.66%
$459,000 $19,116
Aug 23, 7 PM $0.000452
-1.20%
$451,500 $19,486
Aug 23, 6 PM $0.000457
+6.38%
$457,000 $21,239
Aug 23, 5 PM $0.00043
-12.33%
$429,600 $23,155
Aug 23, 4 PM $0.0005
-17.65%
$500,200 $20,184
Aug 23, 3 PM $0.000607
+0.93%
$607,400 $18,602
Aug 23, 2 PM $0.000602
-0.53%
$601,800 $18,769
Aug 23, 1 PM $0.000609
+1.26%
$609,300 $19,368
Aug 23, 12 PM $0.000602
-3.73%
$601,700 $19,440
Aug 23, 11 AM $0.000625
-12.10%
$625,000 $19,449
Aug 23, 10 AM $0.000711
+5.69%
$711,000 $18,856
Aug 23, 9 AM $0.000673
-0.93%
$672,700 $20,662
Aug 23, 8 AM $0.000679
-3.00%
$679,000 $21,126
Aug 23, 7 AM $0.0007
+34.59%
$700,000 $23,915
Aug 23, 6 AM $0.00052
+20.67%
$520,100 $19,846
Aug 23, 5 AM $0.000431
+0.89%
$431,000 $18,270
Aug 23, 4 AM $0.000427
-9.11%
$427,200 $18,115
Aug 23, 3 AM $0.00047
+13.80%
$470,000 $17,498
Aug 23, 2 AM $0.000413
-0.41%
$413,000 $17,105
Aug 23, 1 AM $0.000415
+3.06%
$414,700 $17,085
Aug 23, 12 AM $0.000402
-3.73%
$402,400 $16,945
Aug 22, 11 PM $0.000418
+7.73%
$418,000 $19,014
Aug 22, 10 PM $0.000388
-9.13%
$388,000 $18,693
Aug 22, 9 PM $0.000427
+7.61%
$427,000 $17,549