Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00118
+0.00%
$ 1.17 million $ 81,335
5:02 AM $ 0.00118
+0.06%
$ 1.17 million $ 81,335
5:01 AM $ 0.00118
-0.06%
$ 1.17 million $ 81,488
5:00 AM $ 0.00118
+0.06%
$ 1.17 million $ 81,502
4:59 AM $ 0.00118
-0.12%
$ 1.17 million $ 81,508
4:58 AM $ 0.00118
-0.06%
$ 1.17 million $ 81,488
4:57 AM $ 0.00118
+0.16%
$ 1.17 million $ 81,615
4:56 AM $ 0.00118
+0.00%
$ 1.17 million $ 81,506
4:55 AM $ 0.00117
-0.31%
$ 1.17 million $ 81,508
4:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,442
4:53 AM $ 0.00117
+0.37%
$ 1.17 million $ 81,496
4:52 AM $ 0.00118
+0.06%
$ 1.17 million $ 81,528
4:51 AM $ 0.00117
-0.29%
$ 1.17 million $ 81,496
4:50 AM $ 0.00117
+0.25%
$ 1.17 million $ 81,574
4:49 AM $ 0.00117
+0.09%
$ 1.17 million $ 81,574
4:48 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,441
4:47 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,449
4:46 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,411
4:45 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,411
4:44 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,411
4:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,442
4:42 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,456
4:41 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,447
4:40 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,447
4:39 AM $ 0.00117
-0.12%
$ 1.17 million $ 81,515
4:38 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,574
4:37 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,603
4:36 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,635
4:35 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,635
4:34 AM $ 0.00117
-0.31%
$ 1.17 million $ 81,635
4:33 AM $ 0.00118
+0.25%
$ 1.17 million $ 81,399
4:32 AM $ 0.00117
+0.35%
$ 1.17 million $ 81,389
4:31 AM $ 0.00117
-0.19%
$ 1.17 million $ 81,313
4:30 AM $ 0.00117
+0.13%
$ 1.17 million $ 81,293
4:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,260
4:28 AM $ 0.00117
-0.12%
$ 1.17 million $ 81,260
4:27 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,259
4:26 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,259
4:25 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,240
4:24 AM $ 0.00117
+0.19%
$ 1.17 million $ 81,191
4:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,133
4:22 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,133
4:21 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,160
4:20 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,157
4:19 AM $ 0.00117
+0.19%
$ 1.17 million $ 81,173
4:18 AM $ 0.00117
+0.13%
$ 1.17 million $ 81,173
4:17 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,223
4:16 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,233
4:15 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,233
4:14 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,296