Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00291
+0.00%
$ 2.92 million $ 77,788
9:45 PM $ 0.00291
+0.01%
$ 2.92 million $ 77,788
9:44 PM $ 0.00291
+0.31%
$ 2.91 million $ 77,805
9:43 PM $ 0.00291
-0.77%
$ 2.91 million $ 77,808
9:42 PM $ 0.00293
+0.00%
$ 2.91 million $ 77,829
9:41 PM $ 0.00292
-0.26%
$ 2.91 million $ 77,829
9:40 PM $ 0.00293
+0.00%
$ 2.91 million $ 77,813
9:39 PM $ 0.00294
+0.46%
$ 2.94 million $ 77,780
9:38 PM $ 0.00293
+0.00%
$ 2.94 million $ 77,747
9:37 PM $ 0.00292
+0.00%
$ 2.94 million $ 77,710
9:36 PM $ 0.00292
+0.00%
$ 2.94 million $ 77,614
9:35 PM $ 0.00292
+0.00%
$ 2.94 million $ 77,614
9:34 PM $ 0.00292
+0.36%
$ 2.92 million $ 77,579
9:33 PM $ 0.00291
+0.00%
$ 2.92 million $ 77,579
9:32 PM $ 0.0029
+0.10%
$ 2.92 million $ 77,622
9:31 PM $ 0.0029
+0.00%
$ 2.92 million $ 77,584
9:30 PM $ 0.00289
+0.00%
$ 2.92 million $ 77,556
9:29 PM $ 0.0029
+0.00%
$ 2.9 million $ 77,556
9:28 PM $ 0.0029
+0.31%
$ 2.9 million $ 77,518
9:27 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,414
9:26 PM $ 0.0029
+0.00%
$ 2.9 million $ 77,414
9:25 PM $ 0.00291
+0.00%
$ 2.9 million $ 77,380
9:24 PM $ 0.0029
-1.48%
$ 2.9 million $ 77,380
9:23 PM $ 0.00294
+0.00%
$ 2.9 million $ 77,393
9:22 PM $ 0.00293
-0.05%
$ 2.9 million $ 77,441
9:21 PM $ 0.00294
+0.00%
$ 2.9 million $ 77,441
9:20 PM $ 0.00292
-0.33%
$ 2.9 million $ 77,446
9:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,443
9:18 PM $ 0.00292
-0.28%
$ 2.93 million $ 77,408
9:17 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,398
9:16 PM $ 0.00292
-0.08%
$ 2.93 million $ 77,398
9:15 PM $ 0.00292
+0.00%
$ 2.93 million $ 77,438
9:14 PM $ 0.00291
+0.13%
$ 2.91 million $ 77,488
9:13 PM $ 0.00291
+0.00%
$ 2.91 million $ 77,488
9:12 PM $ 0.0029
+0.13%
$ 2.91 million $ 77,489
9:11 PM $ 0.0029
+0.00%
$ 2.91 million $ 77,489
9:10 PM $ 0.00291
+0.16%
$ 2.91 million $ 77,449
9:09 PM $ 0.0029
+0.29%
$ 2.9 million $ 77,421
9:08 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,386
9:07 PM $ 0.00289
+0.13%
$ 2.9 million $ 77,386
9:06 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,355
9:05 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,355
9:04 PM $ 0.0029
-0.44%
$ 2.9 million $ 77,353
9:03 PM $ 0.00291
+0.00%
$ 2.9 million $ 77,381
9:02 PM $ 0.00291
-0.31%
$ 2.9 million $ 77,384
9:01 PM $ 0.00292
+0.00%
$ 2.9 million $ 77,384
9:00 PM $ 0.00293
-0.11%
$ 2.9 million $ 77,436
8:59 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,436
8:58 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,464
8:57 PM $ 0.00291
+0.15%
$ 2.93 million $ 77,490