Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0017
+8.68%
$1.7 million $72,543
Feb 11, 2026 $0.00156
-13.92%
$1.56 million $71,928
Feb 10, 2026 $0.00182
+1.23%
$1.82 million $73,192
Feb 9, 2026 $0.00179
-0.07%
$1.79 million $72,032
Feb 8, 2026 $0.00179
+4.95%
$1.8 million $70,725
Feb 7, 2026 $0.00171
+0.41%
$1.71 million $81,759
Feb 6, 2026 $0.0017
+5.89%
$1.7 million $82,758
Feb 5, 2026 $0.00161
-13.68%
$1.61 million $72,678
Feb 4, 2026 $0.00186
+0.36%
$1.86 million $72,218
Feb 3, 2026 $0.00185
+3.59%
$1.85 million $72,934
Feb 2, 2026 $0.00179
-5.06%
$1.79 million $79,637
Feb 1, 2026 $0.00189
-3.71%
$1.89 million $69,282
Jan 31, 2026 $0.00196
-6.32%
$1.96 million $73,570
Jan 30, 2026 $0.00209
-6.51%
$2.09 million $72,906
Jan 29, 2026 $0.00223
-5.86%
$2.23 million $77,753
Jan 28, 2026 $0.00237
-0.62%
$2.37 million $86,830
Jan 27, 2026 $0.00239
-3.27%
$2.39 million $24,722
Jan 26, 2026 $0.00247
-3.86%
$2.47 million $80,722
Jan 25, 2026 $0.00257
-3.20%
$2.57 million $90,929
Jan 24, 2026 $0.00265
-1.36%
$2.65 million $80,860
Jan 23, 2026 $0.00269
-0.18%
$2.69 million $81,794
Jan 22, 2026 $0.0027
+0.31%
$2.7 million $74,712
Jan 21, 2026 $0.00269
-1.71%
$2.69 million $70,825
Jan 20, 2026 $0.00274
-0.26%
$2.74 million $67,379
Jan 19, 2026 $0.00274
-1.11%
$2.74 million $70,784
Jan 18, 2026 $0.00277
-0.49%
$2.77 million $68,386
Jan 17, 2026 $0.00279
+1.05%
$2.79 million $67,900
Jan 16, 2026 $0.00276
-0.21%
$2.75 million $68,081
Jan 15, 2026 $0.00276
-0.41%
$2.76 million $72,765
Jan 14, 2026 $0.00277
-0.54%
$2.77 million $66,655
Jan 13, 2026 $0.00279
+0.57%
$2.79 million $68,293
Jan 12, 2026 $0.00277
-1.13%
$2.77 million $71,412
Jan 11, 2026 $0.0028
-0.21%
$2.8 million $65,790
Jan 10, 2026 $0.00281
+0.27%
$2.81 million $68,112
Jan 9, 2026 $0.0028
+0.06%
$2.8 million $67,095
Jan 8, 2026 $0.0028
-0.51%
$2.8 million $67,968
Jan 7, 2026 $0.00281
-0.80%
$2.81 million $69,206
Jan 6, 2026 $0.00283
+0.11%
$2.84 million $70,986
Jan 5, 2026 $0.00283
+0.37%
$2.83 million $70,682
Jan 4, 2026 $0.00282
-0.14%
$2.82 million $69,970
Jan 3, 2026 $0.00282
-0.10%
$2.82 million $71,333
Jan 2, 2026 $0.00283
+0.13%
$2.83 million $69,386
Jan 1, 2026 $0.00283
+0.16%
$2.83 million $68,624
Dec 31, 2025 $0.00282
+0.14%
$2.82 million $68,523
Dec 30, 2025 $0.00282
-0.06%
$2.82 million $69,229
Dec 29, 2025 $0.00282
-0.75%
$2.82 million $68,024
Dec 28, 2025 $0.00284
+0.18%
$2.84 million $68,677
Dec 27, 2025 $0.00283
+0.16%
$2.84 million $65,818
Dec 26, 2025 $0.00283
-0.14%
$2.83 million $100,474
Dec 25, 2025 $0.00284
+0.00%
$2.84 million $72,714