Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.000427
+7.61%
$427,000 $17,549
Aug 22, 8 PM $0.000397
-1.95%
$396,800 $17,622
Aug 22, 7 PM $0.000405
-14.11%
$404,700 $62,504
Aug 22, 6 PM $0.000471
-21.73%
$471,200 $61,127
Aug 22, 5 PM $0.000602
-1.57%
$602,000 $58,837
Aug 22, 4 PM $0.000612
+9.43%
$611,600 $59,178
Aug 22, 3 PM $0.000559
+2.59%
$558,900 $61,012
Aug 22, 2 PM $0.000545
+0.02%
$544,772 $61,789
Aug 22, 1 PM $0.000545
-3.73%
$544,680 $61,600
Aug 22, 12 PM $0.000566
-6.41%
$565,800 $16,396
Aug 22, 11 AM $0.000605
-10.50%
$604,562 $69,245
Aug 22, 10 AM $0.000676
+29.96%
$675,522 $71,387
Aug 22, 9 AM $0.00052
+16.68%
$519,805 $71,634
Aug 22, 8 AM $0.000447
+24.77%
$446,900 $55,594
Aug 22, 7 AM $0.000358
-15.15%
$358,180 $69,122
Aug 22, 6 AM $0.000424
+0.38%
$423,502 $70,082
Aug 22, 5 AM $0.000422
+0.40%
$421,888 $72,355
Aug 22, 4 AM $0.00042
+1.74%
$420,227 $72,279
Aug 22, 3 AM $0.000413
-0.74%
$413,039 $71,622
Aug 22, 2 AM $0.000415
-0.43%
$414,855 $71,628
Aug 22, 1 AM $0.000417
-0.69%
$416,635 $72,273
Aug 22, 12 AM $0.00042
+21.69%
$419,535 $72,667
Aug 21, 11 PM $0.000344
-1.05%
$344,412 $69,933
Aug 21, 10 PM $0.000348
+0.01%
$348,081 $71,545
Aug 21, 9 PM $0.000348
-3.43%
$348,055 $72,318
Aug 21, 8 PM $0.00036
+0.28%
$360,400 $75,660
Aug 21, 7 PM $0.000359
+7.62%
$359,395 $76,013
Aug 21, 6 PM $0.000334
+0.41%
$333,950 $75,352
Aug 21, 5 PM $0.000333
-3.71%
$332,571 $75,371
Aug 21, 4 PM $0.000345
-4.42%
$345,391 $75,074
Aug 21, 3 PM $0.000361
-0.08%
$361,348 $72,900
Aug 21, 2 PM $0.000362
-11.27%
$361,626 $71,272
Aug 21, 1 PM $0.000408
+3.00%
$407,580 $72,675
Aug 21, 12 PM $0.000396
+20.80%
$395,701 $72,421
Aug 21, 11 AM $0.000328
+0.54%
$327,561 $69,268
Aug 21, 10 AM $0.000326
+1.06%
$325,808 $70,518
Aug 21, 9 AM $0.000322
-0.87%
$322,391 $69,926
Aug 21, 8 AM $0.000325
+4.99%
$325,232 $69,736
Aug 21, 7 AM $0.00031
-29.23%
$309,776 $71,768
Aug 21, 6 AM $0.000438
+32.77%
$437,721 $71,106
Aug 21, 5 AM $0.00033
+0.10%
$329,690 $70,222
Aug 21, 4 AM $0.000329
+0.02%
$329,371 $77,207
Aug 21, 3 AM $0.000329
+0.64%
$329,292 $77,651
Aug 21, 2 AM $0.000327
+0.33%
$327,183 $79,282
Aug 21, 1 AM $0.000326
-0.96%
$326,122 $81,272
Aug 21, 12 AM $0.000329
-0.80%
$329,275 $83,514
Aug 20, 11 PM $0.000332
-19.60%
$331,926 $84,346
Aug 20, 10 PM $0.000413
-5.36%
$412,866 $83,735
Aug 20, 9 PM $0.000437
+56.42%
$437,229 $83,231
Aug 20, 8 PM $0.00028
-4.28%
$279,527 $79,906