Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00351
+0.68%
$ 3.51 million $ 92,960
Apr 16, 4 PM $ 0.00348
-1.23%
$ 3.48 million $ 93,444
Apr 16, 3 PM $ 0.00353
+1.73%
$ 3.53 million $ 93,486
Apr 16, 2 PM $ 0.00347
-1.46%
$ 3.47 million $ 95,387
Apr 16, 1 PM $ 0.00352
-0.76%
$ 3.52 million $ 96,437
Apr 16, 12 PM $ 0.00355
+2.49%
$ 3.55 million $ 97,472
Apr 16, 11 AM $ 0.00346
-0.59%
$ 3.46 million $ 98,758
Apr 16, 10 AM $ 0.00348
-0.50%
$ 3.48 million $ 98,404
Apr 16, 9 AM $ 0.00351
-5.61%
$ 3.51 million $ 98,586
Apr 16, 8 AM $ 0.00371
+7.30%
$ 3.71 million $ 106,315
Apr 16, 7 AM $ 0.00346
-1.55%
$ 3.46 million $ 118,026
Apr 16, 6 AM $ 0.00351
-3.06%
$ 3.51 million $ 128,156
Apr 16, 5 AM $ 0.00362
-0.45%
$ 3.62 million $ 131,252
Apr 16, 4 AM $ 0.00363
+0.20%
$ 3.63 million $ 145,785
Apr 16, 3 AM $ 0.00363
-1.85%
$ 3.63 million $ 146,878
Apr 16, 2 AM $ 0.0037
+8.48%
$ 3.7 million $ 147,561
Apr 16, 1 AM $ 0.00341
-0.05%
$ 3.41 million $ 148,668
Apr 16, 12 AM $ 0.00341
+0.50%
$ 3.41 million $ 149,562
Apr 15, 11 PM $ 0.0034
+0.39%
$ 3.4 million $ 149,336
Apr 15, 10 PM $ 0.00338
+0.47%
$ 3.38 million $ 149,259
Apr 15, 9 PM $ 0.00337
+0.70%
$ 3.37 million $ 149,862
Apr 15, 8 PM $ 0.00335
-0.09%
$ 3.35 million $ 149,936
Apr 15, 7 PM $ 0.00335
+1.16%
$ 3.35 million $ 151,624
Apr 15, 6 PM $ 0.00331
-2.16%
$ 3.31 million $ 143,965
Apr 15, 5 PM $ 0.00339
+0.39%
$ 3.39 million $ 143,647
Apr 15, 4 PM $ 0.00337
-1.75%
$ 3.37 million $ 143,279
Apr 15, 3 PM $ 0.00343
+0.96%
$ 3.43 million $ 142,369
Apr 15, 2 PM $ 0.00339
+2.84%
$ 3.39 million $ 140,509
Apr 15, 1 PM $ 0.0033
-3.22%
$ 3.3 million $ 139,386
Apr 15, 12 PM $ 0.00341
-4.04%
$ 3.41 million $ 139,380
Apr 15, 11 AM $ 0.00355
-2.90%
$ 3.55 million $ 137,722
Apr 15, 10 AM $ 0.00366
+0.42%
$ 3.66 million $ 137,520
Apr 15, 9 AM $ 0.00364
+6.73%
$ 3.64 million $ 137,070
Apr 15, 8 AM $ 0.00341
+6.59%
$ 3.41 million $ 127,826
Apr 15, 7 AM $ 0.0032
+1.87%
$ 3.2 million $ 112,996
Apr 15, 6 AM $ 0.00314
-1.40%
$ 3.14 million $ 101,420
Apr 15, 5 AM $ 0.00319
-4.98%
$ 3.19 million $ 97,712
Apr 15, 4 AM $ 0.00335
-3.88%
$ 3.35 million $ 84,113
Apr 15, 3 AM $ 0.00349
+0.09%
$ 3.49 million $ 83,662
Apr 15, 2 AM $ 0.00348
+7.22%
$ 3.48 million $ 79,249
Apr 15, 1 AM $ 0.00325
-1.71%
$ 3.25 million $ 73,438
Apr 15, 12 AM $ 0.00331
-0.53%
$ 3.31 million $ 73,009
Apr 14, 11 PM $ 0.00332
+1.17%
$ 3.32 million $ 74,340
Apr 14, 10 PM $ 0.00329
-0.58%
$ 3.29 million $ 74,220
Apr 14, 9 PM $ 0.00331
-1.55%
$ 3.31 million $ 74,137
Apr 14, 8 PM $ 0.00336
+1.13%
$ 3.36 million $ 74,168
Apr 14, 7 PM $ 0.00332
+0.97%
$ 3.32 million $ 72,452
Apr 14, 6 PM $ 0.00329
-0.22%
$ 3.29 million $ 72,638
Apr 14, 5 PM $ 0.0033
-1.21%
$ 3.3 million $ 73,459
Apr 14, 4 PM $ 0.00334
+0.60%
$ 3.34 million $ 73,868