Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0024
+0.32%
$ 2.4 million $ 58,055
Jun 17, 7 PM $ 0.00239
-0.36%
$ 2.39 million $ 57,878
Jun 17, 6 PM $ 0.0024
+0.01%
$ 2.4 million $ 57,944
Jun 17, 5 PM $ 0.0024
-0.03%
$ 2.4 million $ 58,037
Jun 17, 4 PM $ 0.0024
+0.12%
$ 2.4 million $ 58,500
Jun 17, 3 PM $ 0.0024
-0.86%
$ 2.4 million $ 57,996
Jun 17, 2 PM $ 0.00242
+0.58%
$ 2.42 million $ 58,270
Jun 17, 1 PM $ 0.0024
-0.07%
$ 2.4 million $ 58,308
Jun 17, 12 PM $ 0.00241
-0.04%
$ 2.41 million $ 60,204
Jun 17, 11 AM $ 0.00241
+0.12%
$ 2.41 million $ 59,781
Jun 17, 10 AM $ 0.0024
-0.62%
$ 2.4 million $ 60,093
Jun 17, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 60,277
Jun 17, 8 AM $ 0.00242
-0.03%
$ 2.42 million $ 61,551
Jun 17, 7 AM $ 0.00242
+0.08%
$ 2.42 million $ 61,120
Jun 17, 6 AM $ 0.00242
+0.31%
$ 2.42 million $ 60,889
Jun 17, 5 AM $ 0.00242
+0.08%
$ 2.42 million $ 61,191
Jun 17, 4 AM $ 0.00242
+0.04%
$ 2.42 million $ 61,079
Jun 17, 3 AM $ 0.00242
+0.15%
$ 2.42 million $ 61,555
Jun 17, 2 AM $ 0.00241
-0.07%
$ 2.41 million $ 60,889
Jun 17, 1 AM $ 0.00242
+0.51%
$ 2.42 million $ 62,273
Jun 17, 12 AM $ 0.0024
+0.51%
$ 2.4 million $ 65,710
Jun 16, 11 PM $ 0.00239
+0.03%
$ 2.39 million $ 65,253
Jun 16, 10 PM $ 0.00239
+0.07%
$ 2.39 million $ 64,927
Jun 16, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 64,442
Jun 16, 8 PM $ 0.00239
-0.04%
$ 2.39 million $ 64,455
Jun 16, 7 PM $ 0.00239
+0.15%
$ 2.39 million $ 63,862
Jun 16, 6 PM $ 0.00239
-0.15%
$ 2.39 million $ 63,650
Jun 16, 5 PM $ 0.00239
+0.04%
$ 2.39 million $ 63,711
Jun 16, 4 PM $ 0.00239
-0.08%
$ 2.39 million $ 63,643
Jun 16, 3 PM $ 0.00239
-0.82%
$ 2.39 million $ 63,850
Jun 16, 2 PM $ 0.00241
+0.25%
$ 2.41 million $ 63,930
Jun 16, 1 PM $ 0.0024
-1.09%
$ 2.4 million $ 63,847
Jun 16, 12 PM $ 0.00242
-0.09%
$ 2.42 million $ 64,998
Jun 16, 11 AM $ 0.00242
-0.65%
$ 2.42 million $ 76,323
Jun 16, 10 AM $ 0.00243
-0.32%
$ 2.43 million $ 76,525
Jun 16, 9 AM $ 0.00244
-0.74%
$ 2.44 million $ 76,410
Jun 16, 8 AM $ 0.00246
-0.07%
$ 2.46 million $ 75,912
Jun 16, 7 AM $ 0.00246
-0.09%
$ 2.46 million $ 76,243
Jun 16, 6 AM $ 0.00247
-0.10%
$ 2.47 million $ 76,520
Jun 16, 5 AM $ 0.00247
-0.09%
$ 2.47 million $ 76,518
Jun 16, 4 AM $ 0.00247
+0.16%
$ 2.47 million $ 77,222
Jun 16, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 76,583
Jun 16, 2 AM $ 0.00247
-0.85%
$ 2.47 million $ 77,285
Jun 16, 1 AM $ 0.00249
+3.47%
$ 2.49 million $ 75,255
Jun 16, 12 AM $ 0.00241
-0.26%
$ 2.41 million $ 71,039
Jun 15, 11 PM $ 0.00241
+0.09%
$ 2.41 million $ 71,454
Jun 15, 10 PM $ 0.00241
-0.03%
$ 2.41 million $ 74,669
Jun 15, 9 PM $ 0.00241
+0.06%
$ 2.41 million $ 75,107
Jun 15, 8 PM $ 0.00241
+0.06%
$ 2.41 million $ 77,528
Jun 15, 7 PM $ 0.00241
+0.12%
$ 2.41 million $ 77,859