Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $0.000411
-0.60%
$411,000 $950
Oct 17, 5 AM $0.000414
+0.00%
$413,500 $938
Oct 17, 4 AM $0.000414
+0.00%
$413,500 $1,338
Oct 17, 3 AM $0.000414
+0.61%
$413,500 $1,338
Oct 17, 2 AM $0.000411
-0.68%
$411,000 $1,316
Oct 17, 1 AM $0.000414
+0.00%
$413,800 $1,314
Oct 17, 12 AM $0.000414
+1.70%
$413,800 $1,314
Oct 16, 11 PM $0.000407
+0.00%
$406,900 $1,313
Oct 16, 10 PM $0.000407
-0.02%
$406,900 $1,313
Oct 16, 9 PM $0.000407
-1.21%
$407,000 $1,209
Oct 16, 8 PM $0.000412
-0.29%
$412,000 $1,118
Oct 16, 7 PM $0.000413
+0.00%
$413,200 $1,023
Oct 16, 6 PM $0.000413
+0.00%
$413,200 $1,023
Oct 16, 5 PM $0.000413
-1.15%
$413,200 $1,098
Oct 16, 4 PM $0.000418
+1.95%
$418,000 $1,005
Oct 16, 3 PM $0.00041
+0.00%
$410,000 $572
Oct 16, 2 PM $0.00041
+0.00%
$410,000 $681
Oct 16, 1 PM $0.00041
-1.44%
$410,000 $785
Oct 16, 12 PM $0.000416
+0.00%
$416,000 $723
Oct 16, 11 AM $0.000416
+0.00%
$416,000 $723
Oct 16, 10 AM $0.000416
+0.00%
$416,000 $723
Oct 16, 9 AM $0.000416
+0.00%
$416,000 $723
Oct 16, 8 AM $0.000416
+0.24%
$416,000 $723
Oct 16, 7 AM $0.000415
+0.00%
$415,000 $722
Oct 16, 6 AM $0.000415
+0.00%
$415,000 $722
Oct 16, 5 AM $0.000415
+0.90%
$415,000 $722
Oct 16, 4 AM $0.000411
+0.00%
$411,300 $322
Oct 16, 3 AM $0.000411
+0.00%
$411,300 $322
Oct 16, 2 AM $0.000411
+0.00%
$411,300 $326
Oct 16, 1 AM $0.000411
+0.00%
$411,300 $754
Oct 16, 12 AM $0.000411
+0.00%
$411,300 $755
Oct 15, 11 PM $0.000411
+0.00%
$411,300 $755
Oct 15, 10 PM $0.000411
+0.00%
$411,300 $789
Oct 15, 9 PM $0.000411
+0.00%
$411,300 $831
Oct 15, 8 PM $0.000411
+0.00%
$411,300 $890
Oct 15, 7 PM $0.000411
+0.00%
$411,300 $900
Oct 15, 6 PM $0.000411
+0.24%
$411,300 $900
Oct 15, 5 PM $0.00041
-0.56%
$410,300 $825
Oct 15, 4 PM $0.000413
+0.00%
$412,600 $792
Oct 15, 3 PM $0.000413
+0.02%
$412,600 $791
Oct 15, 2 PM $0.000412
+0.61%
$412,500 $1,107
Oct 15, 1 PM $0.00041
+0.00%
$410,000 $1,004
Oct 15, 12 PM $0.00041
+0.00%
$410,000 $1,034
Oct 15, 11 AM $0.00041
+0.00%
$410,000 $1,036
Oct 15, 10 AM $0.00041
+0.00%
$410,000 $1,036
Oct 15, 9 AM $0.00041
+0.00%
$410,000 $1,036
Oct 15, 8 AM $0.00041
+0.00%
$410,000 $1,172
Oct 15, 7 AM $0.00041
+0.00%
$410,000 $1,172
Oct 15, 6 AM $0.00041
+0.00%
$410,000 $1,186
Oct 15, 5 AM $0.00041
+0.00%
$410,000 $1,186