Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,992
5:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,963
5:51 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,909
5:50 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,909
5:49 AM $ 0.0012
-0.12%
$ 1.2 million $ 81,950
5:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,950
5:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,011
5:46 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,011
5:45 AM $ 0.0012
+0.12%
$ 1.2 million $ 82,046
5:44 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,853
5:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,853
5:42 AM $ 0.0012
-0.06%
$ 1.2 million $ 81,886
5:41 AM $ 0.0012
+0.11%
$ 1.2 million $ 81,891
5:40 AM $ 0.0012
-0.12%
$ 1.2 million $ 81,891
5:39 AM $ 0.0012
+0.00%
$ 1.17 million $ 81,843
5:38 AM $ 0.0012
+0.05%
$ 1.17 million $ 81,819
5:37 AM $ 0.0012
+0.06%
$ 1.17 million $ 81,886
5:36 AM $ 0.0012
-0.06%
$ 1.17 million $ 81,819
5:35 AM $ 0.0012
+0.24%
$ 1.17 million $ 81,914
5:34 AM $ 0.0012
+0.18%
$ 1.17 million $ 81,887
5:33 AM $ 0.0012
+0.06%
$ 1.17 million $ 81,887
5:32 AM $ 0.0012
+0.12%
$ 1.17 million $ 81,878
5:31 AM $ 0.0012
-0.18%
$ 1.17 million $ 81,886
5:30 AM $ 0.0012
+0.35%
$ 1.17 million $ 81,886
5:29 AM $ 0.0012
-0.03%
$ 1.17 million $ 81,914
5:28 AM $ 0.0012
+0.14%
$ 1.17 million $ 81,848
5:27 AM $ 0.0012
+0.00%
$ 1.17 million $ 81,887
5:26 AM $ 0.0012
+0.00%
$ 1.17 million $ 81,845
5:25 AM $ 0.0012
-0.06%
$ 1.17 million $ 81,871
5:24 AM $ 0.0012
+0.00%
$ 1.17 million $ 81,900
5:23 AM $ 0.0012
+0.00%
$ 1.17 million $ 81,883
5:07 AM $ 0.00118
+0.00%
$ 1.17 million $ 81,663
5:06 AM $ 0.00118
+0.00%
$ 1.17 million $ 81,663
5:03 AM $ 0.00118
+0.00%
$ 1.17 million $ 81,335
5:02 AM $ 0.00118
+0.06%
$ 1.17 million $ 81,335
5:01 AM $ 0.00118
-0.06%
$ 1.17 million $ 81,488
5:00 AM $ 0.00118
+0.06%
$ 1.17 million $ 81,502
4:59 AM $ 0.00118
-0.12%
$ 1.17 million $ 81,508
4:58 AM $ 0.00118
-0.06%
$ 1.17 million $ 81,488
4:57 AM $ 0.00118
+0.16%
$ 1.17 million $ 81,615
4:56 AM $ 0.00118
+0.00%
$ 1.17 million $ 81,506
4:55 AM $ 0.00117
-0.31%
$ 1.17 million $ 81,508
4:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,442
4:53 AM $ 0.00117
+0.37%
$ 1.17 million $ 81,496
4:52 AM $ 0.00118
+0.06%
$ 1.17 million $ 81,528
4:51 AM $ 0.00117
-0.29%
$ 1.17 million $ 81,496
4:50 AM $ 0.00117
+0.25%
$ 1.17 million $ 81,574
4:49 AM $ 0.00117
+0.09%
$ 1.17 million $ 81,574
4:48 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,441
4:47 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,449