Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00291
+0.00%
$ 2.91 million $ 77,362
10:10 PM $ 0.00292
+0.00%
$ 2.91 million $ 77,374
10:09 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,374
10:08 PM $ 0.00291
-0.13%
$ 2.92 million $ 77,432
10:07 PM $ 0.00292
-0.13%
$ 2.92 million $ 77,432
10:06 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,450
10:05 PM $ 0.00293
-0.34%
$ 2.92 million $ 77,500
10:04 PM $ 0.00294
-0.10%
$ 2.94 million $ 77,436
10:03 PM $ 0.00294
+0.31%
$ 2.94 million $ 77,499
10:02 PM $ 0.00293
+0.00%
$ 2.94 million $ 77,499
10:01 PM $ 0.00293
-0.20%
$ 2.94 million $ 77,592
10:00 PM $ 0.00294
+0.00%
$ 2.94 million $ 77,592
9:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 77,619
9:58 PM $ 0.00294
+0.15%
$ 2.94 million $ 77,702
9:57 PM $ 0.00294
+0.13%
$ 2.94 million $ 77,702
9:56 PM $ 0.00293
+0.00%
$ 2.94 million $ 77,743
9:55 PM $ 0.00293
+0.31%
$ 2.94 million $ 77,804
9:54 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,802
9:53 PM $ 0.00291
+0.00%
$ 2.92 million $ 77,802
9:52 PM $ 0.00292
+0.08%
$ 2.92 million $ 77,791
9:51 PM $ 0.00291
+0.00%
$ 2.92 million $ 77,768
9:50 PM $ 0.00291
-0.13%
$ 2.92 million $ 77,794
9:49 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,794
9:48 PM $ 0.00293
+0.39%
$ 2.92 million $ 77,819
9:47 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,825
9:46 PM $ 0.00291
+0.00%
$ 2.92 million $ 77,788
9:45 PM $ 0.00291
+0.01%
$ 2.92 million $ 77,788
9:44 PM $ 0.00291
+0.31%
$ 2.91 million $ 77,805
9:43 PM $ 0.00291
-0.77%
$ 2.91 million $ 77,808
9:42 PM $ 0.00293
+0.00%
$ 2.91 million $ 77,829
9:41 PM $ 0.00292
-0.26%
$ 2.91 million $ 77,829
9:40 PM $ 0.00293
+0.00%
$ 2.91 million $ 77,813
9:39 PM $ 0.00294
+0.46%
$ 2.94 million $ 77,780
9:38 PM $ 0.00293
+0.00%
$ 2.94 million $ 77,747
9:37 PM $ 0.00292
+0.00%
$ 2.94 million $ 77,710
9:36 PM $ 0.00292
+0.00%
$ 2.94 million $ 77,614
9:35 PM $ 0.00292
+0.00%
$ 2.94 million $ 77,614
9:34 PM $ 0.00292
+0.36%
$ 2.92 million $ 77,579
9:33 PM $ 0.00291
+0.00%
$ 2.92 million $ 77,579
9:32 PM $ 0.0029
+0.10%
$ 2.92 million $ 77,622
9:31 PM $ 0.0029
+0.00%
$ 2.92 million $ 77,584
9:30 PM $ 0.00289
+0.00%
$ 2.92 million $ 77,556
9:29 PM $ 0.0029
+0.00%
$ 2.9 million $ 77,556
9:28 PM $ 0.0029
+0.31%
$ 2.9 million $ 77,518
9:27 PM $ 0.00289
+0.00%
$ 2.9 million $ 77,414
9:26 PM $ 0.0029
+0.00%
$ 2.9 million $ 77,414
9:25 PM $ 0.00291
+0.00%
$ 2.9 million $ 77,380
9:24 PM $ 0.0029
-1.48%
$ 2.9 million $ 77,380
9:23 PM $ 0.00294
+0.00%
$ 2.9 million $ 77,393
9:22 PM $ 0.00293
-0.05%
$ 2.9 million $ 77,441