Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
1:59 AM $0.00048
+0.00%
$480,400 $678
1:58 AM $0.00048
+0.00%
$480,400 $678
1:57 AM $0.00048
+0.00%
$480,400 $678
1:56 AM $0.00048
+0.00%
$480,400 $678
1:55 AM $0.00048
+0.00%
$480,400 $678
1:54 AM $0.00048
+0.00%
$480,400 $678
1:53 AM $0.00048
+0.00%
$480,400 $678
1:52 AM $0.000496
+0.00%
$480,400 $668
1:51 AM $0.000496
+0.00%
$480,400 $668
1:50 AM $0.000496
+0.00%
$480,400 $664
1:49 AM $0.000498
+0.00%
$497,700 $660
1:48 AM $0.000498
+0.00%
$497,700 $660
1:47 AM $0.000498
+0.00%
$497,700 $660
1:46 AM $0.000498
+0.00%
$497,700 $660
1:45 AM $0.000498
+0.00%
$497,700 $660
1:44 AM $0.000498
+0.00%
$497,700 $660
1:43 AM $0.000498
+0.00%
$497,700 $664
1:42 AM $0.0005
+0.00%
$497,700 $660
1:41 AM $0.0005
+0.00%
$497,700 $660
1:40 AM $0.0005
+0.00%
$497,700 $660
1:39 AM $0.0005
+0.00%
$499,700 $660
1:38 AM $0.0005
+0.00%
$499,700 $660
1:37 AM $0.0005
+0.00%
$499,700 $660
1:36 AM $0.0005
+0.00%
$499,700 $660
1:35 AM $0.0005
+0.00%
$499,700 $660
1:34 AM $0.0005
+0.00%
$499,700 $660
1:33 AM $0.0005
+0.00%
$499,700 $660
1:32 AM $0.0005
+0.00%
$499,700 $660
1:31 AM $0.0005
+0.00%
$499,700 $660
1:30 AM $0.0005
+0.00%
$499,700 $660
1:29 AM $0.0005
+0.00%
$499,700 $660
1:27 AM $0.0005
+0.00%
$499,700 $660
1:26 AM $0.0005
+0.00%
$499,700 $660
1:25 AM $0.0005
+0.00%
$499,700 $660
1:24 AM $0.0005
+0.00%
$499,700 $660
1:23 AM $0.0005
+0.00%
$499,700 $660
1:22 AM $0.0005
+0.00%
$499,700 $660
1:21 AM $0.0005
+0.00%
$499,700 $660
1:20 AM $0.0005
+0.00%
$499,700 $660
1:19 AM $0.0005
+0.00%
$499,700 $660
1:18 AM $0.0005
+0.00%
$499,700 $660
1:17 AM $0.0005
+0.00%
$499,700 $660
1:16 AM $0.0005
+0.00%
$499,700 $660
1:15 AM $0.0005
+0.00%
$499,700 $660
1:14 AM $0.0005
+0.00%
$499,700 $660
1:13 AM $0.0005
+0.00%
$499,700 $660
1:12 AM $0.0005
+0.00%
$499,700 $660
1:11 AM $0.0005
+0.00%
$499,700 $660
1:10 AM $0.0005
+0.00%
$499,700 $660
1:09 AM $0.0005
+0.00%
$499,700 $660