Immortal Token Historical Data

IMT Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00306
-0.46%
$3.06 million $80,262
May 17, 11 PM $0.00308
+0.55%
$3.08 million $75,514
May 17, 10 PM $0.00306
+0.13%
$3.06 million $71,991
May 17, 9 PM $0.00305
-0.03%
$3.05 million $70,294
May 17, 8 PM $0.00306
+0.12%
$3.06 million $71,581
May 17, 7 PM $0.00305
-0.70%
$3.05 million $71,403
May 17, 6 PM $0.00307
+0.45%
$3.07 million $73,889
May 17, 5 PM $0.00306
+0.66%
$3.06 million $71,160
May 17, 4 PM $0.00304
-0.20%
$3.04 million $71,452
May 17, 3 PM $0.00304
+0.02%
$3.04 million $71,681
May 17, 2 PM $0.00304
-0.27%
$3.04 million $72,500
May 17, 1 PM $0.00305
-0.10%
$3.05 million $78,379
May 17, 12 PM $0.00306
-0.46%
$3.06 million $77,365
May 17, 11 AM $0.00307
-1.30%
$3.07 million $78,422
May 17, 10 AM $0.00311
+1.87%
$3.11 million $81,858
May 17, 9 AM $0.00305
-1.11%
$3.05 million $77,837
May 17, 8 AM $0.00308
-0.10%
$3.08 million $78,468
May 17, 7 AM $0.00308
+0.13%
$3.08 million $80,578
May 17, 6 AM $0.00308
-0.69%
$3.08 million $83,428
May 17, 5 AM $0.0031
+1.49%
$3.1 million $84,943
May 17, 4 AM $0.00306
-1.18%
$3.06 million $82,192
May 17, 3 AM $0.00309
-1.53%
$3.09 million $81,750
May 17, 2 AM $0.00314
-0.09%
$3.14 million $84,658
May 17, 1 AM $0.00315
-0.17%
$3.15 million $86,226
May 17, 12 AM $0.00315
+0.09%
$3.15 million $87,641
May 16, 11 PM $0.00315
+0.08%
$3.15 million $88,859
May 16, 10 PM $0.00314
-1.06%
$3.14 million $91,828
May 16, 9 PM $0.00317
+2.06%
$3.17 million $94,322
May 16, 8 PM $0.00311
+0.20%
$3.11 million $96,514
May 16, 7 PM $0.0031
+1.84%
$3.1 million $96,582
May 16, 6 PM $0.00305
+0.70%
$3.05 million $97,115
May 16, 5 PM $0.00303
+0.07%
$3.03 million $99,343
May 16, 4 PM $0.00303
+0.96%
$3.03 million $99,295
May 16, 3 PM $0.003
+0.04%
$3 million $98,441
May 16, 2 PM $0.003
-1.58%
$3 million $97,881
May 16, 1 PM $0.00305
+0.11%
$3.05 million $93,493
May 16, 12 PM $0.00304
+0.85%
$3.04 million $94,554
May 16, 11 AM $0.00302
-1.00%
$3.02 million $96,746
May 16, 10 AM $0.00305
+0.10%
$3.05 million $93,615
May 16, 9 AM $0.00304
+0.17%
$3.04 million $93,583
May 16, 8 AM $0.00304
-1.35%
$3.04 million $96,663
May 16, 7 AM $0.00308
+0.39%
$3.08 million $94,908
May 16, 6 AM $0.00307
-1.51%
$3.07 million $93,368
May 16, 5 AM $0.00312
+0.36%
$3.12 million $93,314
May 16, 4 AM $0.0031
-0.30%
$3.1 million $92,960
May 16, 3 AM $0.00311
+0.88%
$3.11 million $92,837
May 16, 2 AM $0.0031
-0.37%
$3.1 million $88,773
May 16, 1 AM $0.00311
+0.38%
$3.11 million $87,209
May 16, 12 AM $0.0031
-0.46%
$3.1 million $88,157
May 15, 11 PM $0.00309
+0.69%
$3.09 million $87,746