Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.000679
+0.01%
$678,637 $61,918
Jul 13, 12 AM $0.000679
+0.41%
$678,565 $61,859
Jul 12, 11 PM $0.000676
-0.40%
$675,804 $61,535
Jul 12, 10 PM $0.000679
+0.16%
$678,544 $61,541
Jul 12, 9 PM $0.000677
-0.80%
$677,444 $66,621
Jul 12, 8 PM $0.000683
-0.45%
$682,911 $66,552
Jul 12, 7 PM $0.000686
+0.67%
$686,015 $66,967
Jul 12, 6 PM $0.000681
-1.57%
$681,452 $67,257
Jul 12, 5 PM $0.000692
+0.01%
$692,332 $67,228
Jul 12, 4 PM $0.000692
+0.77%
$692,240 $68,110
Jul 12, 3 PM $0.000687
-2.10%
$686,979 $67,807
Jul 12, 2 PM $0.000702
+2.12%
$701,706 $67,016
Jul 12, 1 PM $0.000687
-1.97%
$687,128 $66,973
Jul 12, 12 PM $0.000701
+2.29%
$700,925 $67,200
Jul 12, 11 AM $0.000685
-0.35%
$685,240 $67,925
Jul 12, 10 AM $0.000688
-2.06%
$687,642 $68,707
Jul 12, 9 AM $0.000702
+0.37%
$702,106 $69,409
Jul 12, 8 AM $0.0007
-0.78%
$699,548 $68,896
Jul 12, 7 AM $0.000705
-3.15%
$705,049 $65,122
Jul 12, 6 AM $0.000728
+0.00%
$728,001 $64,109
Jul 12, 5 AM $0.000728
-0.65%
$728,003 $64,435
Jul 12, 4 AM $0.000733
+1.42%
$732,774 $64,928
Jul 12, 3 AM $0.000722
-0.20%
$722,481 $64,836
Jul 12, 2 AM $0.000724
-0.16%
$723,931 $64,218
Jul 12, 1 AM $0.000725
-0.21%
$725,092 $64,298
Jul 12, 12 AM $0.000727
-0.08%
$726,618 $64,275
Jul 11, 11 PM $0.000727
+0.16%
$727,165 $64,871
Jul 11, 10 PM $0.000726
+5.38%
$725,663 $65,236
Jul 11, 9 PM $0.000689
+0.22%
$688,646 $60,101
Jul 11, 8 PM $0.000687
-0.20%
$687,137 $60,620
Jul 11, 7 PM $0.000689
+1.75%
$688,528 $60,517
Jul 11, 6 PM $0.000677
-1.07%
$676,679 $61,096
Jul 11, 5 PM $0.000684
-0.14%
$683,966 $61,373
Jul 11, 4 PM $0.000684
-0.25%
$684,477 $61,126
Jul 11, 3 PM $0.000686
-0.04%
$685,794 $61,218
Jul 11, 2 PM $0.000686
-0.68%
$686,126 $61,484
Jul 11, 1 PM $0.000691
+0.17%
$690,755 $61,485
Jul 11, 12 PM $0.00069
-1.02%
$689,609 $61,680
Jul 11, 11 AM $0.000697
-1.79%
$696,712 $61,076
Jul 11, 10 AM $0.00071
+1.69%
$709,625 $59,373
Jul 11, 9 AM $0.000698
+0.25%
$697,530 $57,982
Jul 11, 8 AM $0.000696
+1.72%
$695,776 $58,772
Jul 11, 7 AM $0.000684
+0.10%
$684,032 $59,812
Jul 11, 6 AM $0.000684
-0.14%
$684,415 $59,572
Jul 11, 5 AM $0.000686
-0.27%
$685,775 $59,491
Jul 11, 4 AM $0.000688
-0.15%
$687,662 $59,909
Jul 11, 3 AM $0.000689
-0.39%
$688,759 $60,064
Jul 11, 2 AM $0.000691
+1.20%
$691,433 $60,372
Jul 11, 1 AM $0.000685
+0.76%
$685,442 $60,122
Jul 11, 12 AM $0.00068
+0.02%
$680,268 $61,922