Immortal Token Historical Data

IMT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00464
+0.91%
$ 4.64 million $ 137,456
Mar 14, 9 AM $ 0.0046
-1.58%
$ 4.6 million $ 136,644
Mar 14, 8 AM $ 0.00468
+0.49%
$ 4.68 million $ 137,729
Mar 14, 7 AM $ 0.00465
+2.06%
$ 4.65 million $ 138,454
Mar 14, 6 AM $ 0.00456
-5.62%
$ 4.56 million $ 142,468
Mar 14, 5 AM $ 0.00483
+2.89%
$ 4.83 million $ 141,612
Mar 14, 4 AM $ 0.00471
+1.37%
$ 4.71 million $ 140,851
Mar 14, 3 AM $ 0.00465
-0.86%
$ 4.65 million $ 140,617
Mar 14, 2 AM $ 0.00467
-2.46%
$ 4.67 million $ 140,438
Mar 14, 1 AM $ 0.00478
+3.57%
$ 4.78 million $ 139,432
Mar 14, 12 AM $ 0.00462
-4.74%
$ 4.62 million $ 139,089
Mar 13, 11 PM $ 0.00492
-3.68%
$ 4.92 million $ 129,194
Mar 13, 10 PM $ 0.00511
-1.50%
$ 5.11 million $ 125,104
Mar 13, 9 PM $ 0.00519
+0.27%
$ 5.19 million $ 125,808
Mar 13, 8 PM $ 0.00517
-6.36%
$ 5.17 million $ 131,274
Mar 13, 7 PM $ 0.00553
+4.25%
$ 5.53 million $ 135,727
Mar 13, 6 PM $ 0.0053
-4.14%
$ 5.3 million $ 138,882
Mar 13, 5 PM $ 0.00553
+8.21%
$ 5.53 million $ 144,431
Mar 13, 4 PM $ 0.00511
+0.58%
$ 5.11 million $ 145,110
Mar 13, 3 PM $ 0.00508
+4.66%
$ 5.08 million $ 137,469
Mar 13, 2 PM $ 0.00485
-3.87%
$ 4.85 million $ 137,596
Mar 13, 1 PM $ 0.00505
+0.14%
$ 5.05 million $ 138,024
Mar 13, 12 PM $ 0.00504
+2.48%
$ 5.04 million $ 140,566
Mar 13, 11 AM $ 0.00492
-7.93%
$ 4.92 million $ 141,877
Mar 13, 10 AM $ 0.00534
-6.81%
$ 5.34 million $ 136,105
Mar 13, 9 AM $ 0.00574
+0.59%
$ 5.74 million $ 128,903
Mar 13, 8 AM $ 0.0057
-1.83%
$ 5.7 million $ 134,252
Mar 13, 7 AM $ 0.00581
+5.04%
$ 5.81 million $ 134,870
Mar 13, 6 AM $ 0.00553
+0.39%
$ 5.53 million $ 140,452
Mar 13, 5 AM $ 0.00551
-1.62%
$ 5.51 million $ 142,729
Mar 13, 4 AM $ 0.0056
-4.12%
$ 5.6 million $ 145,137
Mar 13, 3 AM $ 0.00584
-1.73%
$ 5.84 million $ 145,273
Mar 13, 2 AM $ 0.00594
-0.66%
$ 5.94 million $ 144,534
Mar 13, 1 AM $ 0.00598
-3.07%
$ 5.98 million $ 144,459
Mar 13, 12 AM $ 0.00617
-0.02%
$ 6.17 million $ 146,186
Mar 12, 11 PM $ 0.00617
-0.96%
$ 6.17 million $ 144,320
Mar 12, 10 PM $ 0.00623
-1.67%
$ 6.23 million $ 144,584
Mar 12, 9 PM $ 0.00634
+7.48%
$ 6.34 million $ 146,469
Mar 12, 8 PM $ 0.00593
+4.85%
$ 5.93 million $ 143,823
Mar 12, 7 PM $ 0.00539
-0.59%
$ 5.39 million $ 137,313
Mar 12, 6 PM $ 0.00541
+6.44%
$ 5.41 million $ 139,771
Mar 12, 5 PM $ 0.00508
-5.45%
$ 5.08 million $ 143,526
Mar 12, 4 PM $ 0.00538
-10.97%
$ 5.38 million $ 141,203
Mar 12, 3 PM $ 0.00604
-2.23%
$ 6.04 million $ 140,337
Mar 12, 2 PM $ 0.00617
-2.30%
$ 6.17 million $ 138,254
Mar 12, 1 PM $ 0.00632
-1.59%
$ 6.32 million $ 140,922
Mar 12, 12 PM $ 0.00642
+0.74%
$ 6.42 million $ 147,668
Mar 12, 11 AM $ 0.00635
-11.20%
$ 6.35 million $ 154,976
Mar 12, 10 AM $ 0.00715
+0.00%
$ 7.15 million $ 289
Mar 12, 9 AM $ 0.00715
+0.00%
$ 7.15 million $ 289