Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.00068
+0.02%
$680,268 $61,922
Jul 10, 11 PM $0.00068
+0.18%
$680,152 $61,561
Jul 10, 10 PM $0.000679
+1.72%
$678,939 $61,526
Jul 10, 9 PM $0.000667
+0.61%
$667,459 $62,331
Jul 10, 8 PM $0.000663
-2.69%
$663,396 $63,705
Jul 10, 7 PM $0.000682
-1.46%
$681,759 $63,142
Jul 10, 6 PM $0.000692
-0.18%
$691,862 $65,025
Jul 10, 5 PM $0.000693
+0.01%
$693,095 $64,962
Jul 10, 4 PM $0.000693
+0.08%
$693,033 $66,119
Jul 10, 3 PM $0.000689
+0.21%
$688,849 $67,553
Jul 10, 2 PM $0.000687
-0.53%
$687,167 $69,620
Jul 10, 1 PM $0.000691
+0.60%
$690,662 $70,060
Jul 10, 12 PM $0.000687
-0.63%
$687,415 $69,962
Jul 10, 11 AM $0.000692
-0.06%
$692,309 $69,717
Jul 10, 10 AM $0.000693
+1.30%
$693,090 $76,842
Jul 10, 9 AM $0.000684
-1.73%
$684,194 $77,171
Jul 10, 8 AM $0.000696
-2.54%
$696,210 $77,771
Jul 10, 7 AM $0.000714
-1.45%
$714,336 $77,355
Jul 10, 6 AM $0.000725
-0.27%
$724,812 $78,023
Jul 10, 5 AM $0.000727
+0.86%
$726,778 $78,019
Jul 10, 4 AM $0.000721
+0.01%
$720,594 $77,304
Jul 10, 3 AM $0.000721
+0.15%
$720,526 $76,865
Jul 10, 2 AM $0.000719
+0.00%
$719,468 $77,297
Jul 10, 1 AM $0.000719
+0.82%
$719,468 $77,424
Jul 10, 12 AM $0.000714
+2.80%
$713,607 $76,368
Jul 9, 11 PM $0.000695
+1.31%
$695,327 $76,064
Jul 9, 10 PM $0.000686
-0.48%
$686,363 $75,696
Jul 9, 9 PM $0.00069
-1.86%
$689,688 $74,738
Jul 9, 8 PM $0.000703
+0.71%
$702,760 $74,282
Jul 9, 7 PM $0.000698
-3.43%
$697,836 $76,792
Jul 9, 6 PM $0.000723
-0.49%
$722,652 $77,397
Jul 9, 5 PM $0.000726
-2.37%
$726,175 $78,167
Jul 9, 4 PM $0.000744
+4.09%
$743,767 $77,383
Jul 9, 3 PM $0.000715
-4.95%
$714,525 $79,689
Jul 9, 2 PM $0.000751
+1.25%
$751,474 $80,586
Jul 9, 1 PM $0.000742
-0.49%
$742,306 $82,165
Jul 9, 12 PM $0.000746
+1.83%
$746,153 $86,629
Jul 9, 11 AM $0.000733
+7.50%
$732,756 $86,214
Jul 9, 10 AM $0.000682
+1.19%
$681,890 $80,829
Jul 9, 9 AM $0.000674
-1.71%
$673,849 $82,143
Jul 9, 8 AM $0.000686
-2.90%
$685,590 $81,960
Jul 9, 7 AM $0.000706
-0.43%
$706,042 $81,543
Jul 9, 6 AM $0.000709
+0.52%
$709,070 $81,589
Jul 9, 5 AM $0.000706
-0.01%
$706,000 $81,661
Jul 9, 4 AM $0.000707
+0.20%
$707,152 $82,330
Jul 9, 3 AM $0.000706
-0.37%
$705,522 $82,895
Jul 9, 2 AM $0.000708
+0.34%
$708,294 $83,513
Jul 9, 1 AM $0.000706
-1.58%
$706,130 $83,784
Jul 9, 12 AM $0.000716
+1.42%
$716,370 $83,060
Jul 8, 11 PM $0.000707
+0.81%
$707,268 $84,081