Immortal Token Historical Data

IMT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00715
+0.00%
$ 7.15 million $ 289
Mar 12, 9 AM $ 0.00715
+0.00%
$ 7.15 million $ 289
Mar 12, 8 AM $ 0.00715
+0.00%
$ 7.15 million $ 290
Mar 12, 7 AM $ 0.00706
+4.66%
$ 7.06 million $ 290
Mar 12, 6 AM $ 0.00674
+7.60%
$ 6.74 million $ 164,880
Mar 12, 5 AM $ 0.00625
-3.54%
$ 6.25 million $ 173,914
Mar 12, 4 AM $ 0.00648
+1.72%
$ 6.48 million $ 175,207
Mar 12, 3 AM $ 0.00637
-1.59%
$ 6.37 million $ 176,687
Mar 12, 2 AM $ 0.00649
-4.73%
$ 6.49 million $ 178,238
Mar 12, 1 AM $ 0.00681
+3.10%
$ 6.81 million $ 178,806
Mar 12, 12 AM $ 0.00661
-1.16%
$ 6.61 million $ 177,068
Mar 11, 11 PM $ 0.00677
-0.62%
$ 6.77 million $ 180,484
Mar 11, 10 PM $ 0.00681
-6.38%
$ 6.81 million $ 180,068
Mar 11, 9 PM $ 0.00727
+0.95%
$ 7.27 million $ 179,923
Mar 11, 8 PM $ 0.00725
+4.68%
$ 7.25 million $ 178,974
Mar 11, 7 PM $ 0.00692
-5.73%
$ 6.92 million $ 173,870
Mar 11, 6 PM $ 0.00734
+12.94%
$ 7.34 million $ 172,532
Mar 11, 5 PM $ 0.0065
+0.88%
$ 6.5 million $ 161,931
Mar 11, 4 PM $ 0.00645
-1.63%
$ 6.45 million $ 160,500
Mar 11, 3 PM $ 0.00655
-1.09%
$ 6.55 million $ 161,988
Mar 11, 2 PM $ 0.00662
+5.43%
$ 6.62 million $ 163,893
Mar 11, 1 PM $ 0.00628
-13.21%
$ 6.28 million $ 165,930
Mar 11, 12 PM $ 0.00722
+5.65%
$ 7.22 million $ 156,298
Mar 11, 11 AM $ 0.00683
-21.56%
$ 6.83 million $ 147,714
Mar 11, 10 AM $ 0.0083
+16.97%
$ 8.3 million $ 59,451
Mar 11, 9 AM $ 0.0071
+5.32%
$ 7.1 million $ 58,794
Mar 11, 8 AM $ 0.00674
+9.32%
$ 6.74 million $ 129,308
Mar 11, 7 AM $ 0.00624
-1.87%
$ 6.24 million $ 125,243
Mar 11, 6 AM $ 0.00633
+6.72%
$ 6.33 million $ 124,584
Mar 11, 5 AM $ 0.00593
-13.94%
$ 5.93 million $ 120,938
Mar 11, 4 AM $ 0.00664
+0.00%
$ -- $ 118,648
Mar 11, 3 AM $ 0.0053
+0.00%
$ 5.3 million $ 62,965
Mar 10, 9 PM $ 0.00732
-8.77%
$ 7.32 million $ 62,474
Mar 10, 8 PM $ 0.00803
-2.10%
$ 8.03 million $ 62,244
Mar 10, 7 PM $ 0.0082
-2.40%
$ 8.2 million $ 61,658
Mar 10, 6 PM $ 0.0084
-6.24%
$ 8.4 million $ 62,079
Mar 10, 5 PM $ 0.00896
-13.73%
$ 8.96 million $ 15
Mar 10, 4 PM $ 0.0104
-4.89%
$ 10.39 million $ 63,333
Mar 10, 3 PM $ 0.0106
-12.07%
$ 10.55 million $ 59,388
Mar 10, 2 PM $ 0.012
-22.02%
$ 12 million $ 56,797
Mar 10, 1 PM $ 0.0154
-1.72%
$ 15.39 million $ 54,423
Mar 10, 12 PM $ 0.0157
+0.75%
$ 15.66 million $ 55,177
Mar 10, 11 AM $ 0.0155
-10.13%
$ 15.54 million $ 56,261
Mar 10, 10 AM $ 0.0173
+1.87%
$ 17.29 million $ 55,431
Mar 10, 9 AM $ 0.017
-5.11%
$ 16.98 million $ 56,110
Mar 10, 8 AM $ 0.0179
-1.29%
$ 17.89 million $ 57,538
Mar 10, 7 AM $ 0.0181
-5.96%
$ 18.12 million $ 58,193
Mar 10, 6 AM $ 0.0193
+17.99%
$ 19.27 million $ 58,614
Mar 10, 5 AM $ 0.0163
+8.26%
$ 16.33 million $ 55,186
Mar 10, 4 AM $ 0.0152
+6.55%
$ 15.24 million $ 52,810