Immortal Token Historical Data

IMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00281
-0.02%
$ 2.81 million $ 69,487
Jan 8, 1 AM $ 0.00281
-0.14%
$ 2.81 million $ 69,177
Jan 8, 12 AM $ 0.00281
+0.14%
$ 2.81 million $ 69,052
Jan 7, 11 PM $ 0.00281
-0.09%
$ 2.81 million $ 69,206
Jan 7, 10 PM $ 0.00281
+0.16%
$ 2.81 million $ 69,171
Jan 7, 9 PM $ 0.00281
+0.02%
$ 2.81 million $ 68,785
Jan 7, 8 PM $ 0.00281
-0.13%
$ 2.81 million $ 68,593
Jan 7, 7 PM $ 0.00281
-0.34%
$ 2.81 million $ 68,403
Jan 7, 6 PM $ 0.00281
+0.01%
$ 2.81 million $ 68,299
Jan 7, 5 PM $ 0.00281
+0.11%
$ 2.81 million $ 68,271
Jan 7, 4 PM $ 0.00281
-0.12%
$ 2.81 million $ 68,896
Jan 7, 3 PM $ 0.00281
-0.12%
$ 2.81 million $ 69,778
Jan 7, 2 PM $ 0.00282
-0.52%
$ 2.81 million $ 69,455
Jan 7, 1 PM $ 0.00283
-0.09%
$ 2.83 million $ 69,096
Jan 7, 12 PM $ 0.00283
-0.03%
$ 2.83 million $ 68,277
Jan 7, 11 AM $ 0.00283
+0.03%
$ 2.83 million $ 68,719
Jan 7, 10 AM $ 0.00283
+0.06%
$ 2.83 million $ 68,003
Jan 7, 9 AM $ 0.00283
-0.13%
$ 2.83 million $ 68,239
Jan 7, 8 AM $ 0.00283
+0.13%
$ 2.83 million $ 68,769
Jan 7, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 69,583
Jan 7, 6 AM $ 0.00283
+0.06%
$ 2.83 million $ 69,871
Jan 7, 5 AM $ 0.00283
-0.04%
$ 2.83 million $ 69,930
Jan 7, 4 AM $ 0.00283
+0.14%
$ 2.83 million $ 70,295
Jan 7, 3 AM $ 0.00283
+0.07%
$ 2.83 million $ 70,370
Jan 7, 2 AM $ 0.00283
-0.08%
$ 2.83 million $ 69,783
Jan 7, 1 AM $ 0.00283
-0.08%
$ 2.83 million $ 69,938
Jan 7, 12 AM $ 0.00283
+0.03%
$ 2.83 million $ 70,172
Jan 6, 11 PM $ 0.00283
+0.11%
$ 2.84 million $ 70,986
Jan 6, 10 PM $ 0.00283
-0.11%
$ 2.83 million $ 70,577
Jan 6, 9 PM $ 0.00283
-0.05%
$ 2.83 million $ 70,759
Jan 6, 8 PM $ 0.00283
+0.07%
$ 2.83 million $ 70,815
Jan 6, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 71,308
Jan 6, 6 PM $ 0.00283
+0.03%
$ 2.83 million $ 71,250
Jan 6, 5 PM $ 0.00283
-0.01%
$ 2.83 million $ 71,274
Jan 6, 4 PM $ 0.00283
-0.05%
$ 2.83 million $ 71,047
Jan 6, 3 PM $ 0.00283
-0.13%
$ 2.83 million $ 70,441
Jan 6, 2 PM $ 0.00284
+0.24%
$ 2.84 million $ 70,701
Jan 6, 1 PM $ 0.00283
+0.06%
$ 2.83 million $ 71,114
Jan 6, 12 PM $ 0.00283
+0.07%
$ 2.83 million $ 71,493
Jan 6, 11 AM $ 0.00283
+0.11%
$ 2.83 million $ 71,507
Jan 6, 10 AM $ 0.00283
+0.13%
$ 2.83 million $ 71,835
Jan 6, 9 AM $ 0.00282
-0.15%
$ 2.82 million $ 71,584
Jan 6, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 71,637
Jan 6, 7 AM $ 0.00283
-0.05%
$ 2.83 million $ 70,935
Jan 6, 6 AM $ 0.00283
+0.10%
$ 2.83 million $ 70,994
Jan 6, 5 AM $ 0.00283
-0.16%
$ 2.83 million $ 71,323
Jan 6, 4 AM $ 0.00283
-0.11%
$ 2.83 million $ 70,589
Jan 6, 3 AM $ 0.00283
-0.07%
$ 2.83 million $ 70,873
Jan 6, 2 AM $ 0.00283
+0.12%
$ 2.83 million $ 71,093
Jan 6, 1 AM $ 0.00283
+0.16%
$ 2.83 million $ 71,097