Immortal Token Historical Data

IMT Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.00309
+0.69%
$3.09 million $87,746
May 15, 10 PM $0.00307
+1.24%
$3.07 million $85,313
May 15, 9 PM $0.00304
-5.00%
$3.04 million $83,128
May 15, 8 PM $0.0032
+0.38%
$3.2 million $81,659
May 15, 7 PM $0.00318
+0.81%
$3.18 million $87,194
May 15, 6 PM $0.00316
+2.24%
$3.16 million $84,095
May 15, 5 PM $0.00309
+0.82%
$3.09 million $80,793
May 15, 4 PM $0.00306
-0.06%
$3.06 million $80,750
May 15, 3 PM $0.00306
+0.74%
$3.06 million $84,067
May 15, 2 PM $0.00304
-0.74%
$3.04 million $88,063
May 15, 1 PM $0.00306
+0.14%
$3.06 million $91,953
May 15, 12 PM $0.00307
+0.11%
$3.07 million $91,021
May 15, 11 AM $0.00306
+0.91%
$3.06 million $89,219
May 15, 10 AM $0.00304
-1.35%
$3.04 million $92,151
May 15, 9 AM $0.00308
+1.98%
$3.08 million $94,596
May 15, 8 AM $0.00302
-1.08%
$3.02 million $95,725
May 15, 7 AM $0.00305
+1.02%
$3.05 million $95,103
May 15, 6 AM $0.00302
-2.35%
$3.02 million $95,818
May 15, 5 AM $0.00309
+0.59%
$3.09 million $96,436
May 15, 4 AM $0.00307
-0.44%
$3.07 million $98,296
May 15, 3 AM $0.00309
+0.03%
$3.09 million $97,583
May 15, 2 AM $0.00309
-0.11%
$3.09 million $101,029
May 15, 1 AM $0.00309
+1.91%
$3.09 million $104,971
May 15, 12 AM $0.00303
-0.76%
$3.03 million $105,706
May 14, 11 PM $0.00306
-0.28%
$3.06 million $108,279
May 14, 10 PM $0.00306
+0.79%
$3.06 million $108,279
May 14, 9 PM $0.00303
+0.38%
$3.03 million $108,546
May 14, 8 PM $0.00302
-0.51%
$3.02 million $106,675
May 14, 7 PM $0.00304
+0.05%
$3.04 million $101,215
May 14, 6 PM $0.00304
+0.03%
$3.04 million $101,597
May 14, 5 PM $0.00304
-0.25%
$3.04 million $104,758
May 14, 4 PM $0.00304
-1.26%
$3.04 million $104,514
May 14, 3 PM $0.00308
+1.73%
$3.08 million $101,459
May 14, 2 PM $0.00302
-1.73%
$3.02 million $99,675
May 14, 1 PM $0.00308
+0.89%
$3.08 million $94,741
May 14, 12 PM $0.00305
+1.27%
$3.05 million $97,464
May 14, 11 AM $0.00302
-3.66%
$3.02 million $96,432
May 14, 10 AM $0.00313
-2.29%
$3.13 million $92,877
May 14, 9 AM $0.0032
+4.54%
$3.2 million $90,358
May 14, 8 AM $0.00306
-0.05%
$3.06 million $85,870
May 14, 7 AM $0.00307
-0.59%
$3.07 million $87,530
May 14, 6 AM $0.00308
-0.03%
$3.08 million $87,099
May 14, 5 AM $0.00308
+0.35%
$3.08 million $92,069
May 14, 4 AM $0.00308
+0.22%
$3.08 million $101,591
May 14, 3 AM $0.00308
-0.04%
$3.08 million $101,999
May 14, 2 AM $0.00308
+0.15%
$3.08 million $102,717
May 14, 1 AM $0.00308
-0.37%
$3.08 million $101,898
May 14, 12 AM $0.00309
+2.20%
$3.09 million $104,445
May 13, 11 PM $0.00302
+0.64%
$3.02 million $101,519
May 13, 10 PM $0.00301
-1.42%
$3.01 million $103,562