Immortal Token Historical Data

IMT Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.00301
-1.42%
$3.01 million $103,562
May 13, 9 PM $0.00305
+0.07%
$3.05 million $107,393
May 13, 8 PM $0.00305
-0.07%
$3.05 million $107,390
May 13, 7 PM $0.00305
-0.11%
$3.05 million $107,428
May 13, 6 PM $0.00305
+1.97%
$3.05 million $107,260
May 13, 5 PM $0.00299
-0.29%
$2.99 million $104,730
May 13, 4 PM $0.003
-1.09%
$3 million $104,751
May 13, 3 PM $0.00301
-2.06%
$3.01 million $105,244
May 13, 2 PM $0.00308
-0.58%
$3.08 million $106,538
May 13, 1 PM $0.0031
+0.18%
$3.1 million $106,084
May 13, 12 PM $0.00309
+0.12%
$3.09 million $103,962
May 13, 11 AM $0.00309
-0.02%
$3.09 million $109,147
May 13, 10 AM $0.00309
-0.05%
$3.09 million $118,433
May 13, 9 AM $0.00309
+0.14%
$3.09 million $122,221
May 13, 8 AM $0.00308
-0.32%
$3.08 million $135,371
May 13, 7 AM $0.00309
-0.43%
$3.09 million $136,831
May 13, 6 AM $0.0031
-1.28%
$3.1 million $138,299
May 13, 5 AM $0.00314
+1.36%
$3.14 million $135,385
May 13, 4 AM $0.0031
-1.21%
$3.1 million $129,785
May 13, 3 AM $0.00313
-0.78%
$3.13 million $130,424
May 13, 2 AM $0.00316
+0.71%
$3.16 million $127,297
May 13, 1 AM $0.00312
+0.39%
$3.12 million $126,357
May 13, 12 AM $0.00312
-1.12%
$3.12 million $121,029
May 12, 11 PM $0.00316
+1.76%
$3.16 million $120,867
May 12, 10 PM $0.0031
-0.26%
$3.1 million $118,072
May 12, 9 PM $0.00311
-0.58%
$3.11 million $116,439
May 12, 8 PM $0.00312
-0.45%
$3.12 million $117,607
May 12, 7 PM $0.00314
+0.10%
$3.14 million $117,769
May 12, 6 PM $0.00313
-0.82%
$3.13 million $117,501
May 12, 5 PM $0.00315
-0.15%
$3.15 million $117,665
May 12, 4 PM $0.00315
-0.19%
$3.15 million $118,510
May 12, 3 PM $0.00318
+1.56%
$3.18 million $117,960
May 12, 2 PM $0.00313
-0.63%
$3.13 million $120,204
May 12, 1 PM $0.00315
+1.04%
$3.15 million $129,714
May 12, 12 PM $0.00312
-0.43%
$3.12 million $129,323
May 12, 11 AM $0.00314
-7.60%
$3.14 million $123,420
May 12, 10 AM $0.0034
-3.34%
$3.4 million $114,851
May 12, 9 AM $0.00338
+8.77%
$3.38 million $80,843
May 12, 8 AM $0.00311
+2.54%
$3.11 million $111,536
May 12, 7 AM $0.00303
-1.43%
$3.03 million $108,016
May 12, 6 AM $0.00308
+0.52%
$3.08 million $105,344
May 12, 5 AM $0.00306
-0.43%
$3.06 million $104,972
May 12, 4 AM $0.00308
-0.34%
$3.08 million $100,328
May 12, 3 AM $0.0031
-1.38%
$3.1 million $103,621
May 12, 2 AM $0.00314
+1.44%
$3.14 million $112,321
May 12, 1 AM $0.00309
+0.07%
$3.09 million $119,948
May 12, 12 AM $0.00309
-0.02%
$3.09 million $121,025
May 11, 11 PM $0.00309
-1.23%
$3.09 million $120,958
May 11, 10 PM $0.00313
+3.47%
$3.13 million $120,198
May 11, 9 PM $0.00302
-0.79%
$3.02 million $116,959