Immortal Token Historical Data

IMT Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.00302
-0.79%
$3.02 million $116,959
May 11, 8 PM $0.00305
+0.92%
$3.05 million $115,721
May 11, 7 PM $0.00302
-0.79%
$3.02 million $115,663
May 11, 6 PM $0.00304
-0.52%
$3.04 million $116,830
May 11, 5 PM $0.00306
+0.25%
$3.06 million $116,055
May 11, 4 PM $0.00305
-0.45%
$3.05 million $116,407
May 11, 3 PM $0.00307
-2.21%
$3.07 million $116,637
May 11, 2 PM $0.00314
+1.71%
$3.14 million $111,161
May 11, 1 PM $0.00307
+2.33%
$3.07 million $101,017
May 11, 12 PM $0.003
+0.27%
$3 million $100,327
May 11, 11 AM $0.003
-0.11%
$3 million $100,421
May 11, 10 AM $0.003
-2.64%
$3 million $100,651
May 11, 9 AM $0.00308
+1.72%
$3.08 million $96,689
May 11, 8 AM $0.00304
+0.01%
$3.04 million $87,590
May 11, 7 AM $0.00304
-0.74%
$3.04 million $91,891
May 11, 6 AM $0.00306
+0.02%
$3.06 million $95,036
May 11, 5 AM $0.00307
+1.64%
$3.07 million $98,618
May 11, 4 AM $0.003
-1.25%
$3 million $96,787
May 11, 3 AM $0.00304
-3.87%
$3.04 million $92,910
May 11, 2 AM $0.00321
+5.03%
$3.21 million $84,617
May 11, 1 AM $0.00304
+1.48%
$3.04 million $74,597
May 11, 12 AM $0.00299
+0.08%
$2.99 million $73,172
May 10, 11 PM $0.00299
+0.00%
$2.99 million $73,223
May 10, 10 PM $0.00298
-0.05%
$2.98 million $73,546
May 10, 9 PM $0.00298
+0.27%
$2.98 million $73,628
May 10, 8 PM $0.00297
-0.57%
$2.97 million $73,797
May 10, 7 PM $0.00299
-0.47%
$2.99 million $73,675
May 10, 6 PM $0.00299
+0.00%
$2.99 million $72,969
May 10, 5 PM $0.00299
+1.95%
$2.99 million $73,719
May 10, 4 PM $0.00294
-0.09%
$2.94 million $72,298
May 10, 3 PM $0.00294
-1.51%
$2.94 million $72,358
May 10, 2 PM $0.00298
+0.06%
$2.98 million $71,936
May 10, 1 PM $0.00297
-0.51%
$2.97 million $72,033
May 10, 12 PM $0.00298
+0.00%
$2.98 million $72,202
May 10, 11 AM $0.00299
-0.89%
$2.99 million $72,464
May 10, 10 AM $0.003
-1.24%
$3 million $73,116
May 10, 9 AM $0.00304
+0.81%
$3.04 million $73,083
May 10, 8 AM $0.00302
+2.14%
$3.02 million $72,757
May 10, 7 AM $0.00296
-3.48%
$2.96 million $69,352
May 10, 6 AM $0.00307
+3.48%
$3.07 million $65,799
May 10, 5 AM $0.00296
-0.56%
$2.96 million $63,386
May 10, 4 AM $0.00298
-0.52%
$2.98 million $64,576
May 10, 3 AM $0.003
+0.29%
$3 million $63,757
May 10, 2 AM $0.00299
+0.66%
$2.99 million $63,273
May 10, 1 AM $0.00298
-0.49%
$2.98 million $63,335
May 10, 12 AM $0.003
+0.89%
$3 million $64,306
May 9, 11 PM $0.00297
-0.86%
$2.97 million $64,311
May 9, 10 PM $0.003
+1.16%
$3 million $65,153
May 9, 9 PM $0.00296
-0.09%
$2.96 million $65,904
May 9, 8 PM $0.00296
+0.03%
$2.96 million $66,358