Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.000771
-5.95%
$771,356 $87,311
Jul 6, 8 PM $0.00082
-2.86%
$820,112 $84,847
Jul 6, 7 PM $0.000844
+1.16%
$844,298 $85,155
Jul 6, 6 PM $0.000835
+1.16%
$834,626 $84,967
Jul 6, 5 PM $0.000825
-4.58%
$825,055 $84,750
Jul 6, 4 PM $0.000865
-13.40%
$864,646 $82,820
Jul 6, 3 PM $0.000998
-0.09%
$998,425 $77,724
Jul 6, 2 PM $0.000999
+2.64%
$999,381 $77,614
Jul 6, 1 PM $0.00097
+3.24%
$970,381 $79,246
Jul 6, 12 PM $0.00094
-1.21%
$939,894 $82,648
Jul 6, 11 AM $0.000951
-1.45%
$951,451 $82,763
Jul 6, 10 AM $0.000965
+2.89%
$965,432 $87,073
Jul 6, 9 AM $0.000938
+3.10%
$938,347 $89,238
Jul 6, 8 AM $0.00091
+11.22%
$910,048 $86,341
Jul 6, 7 AM $0.000818
+10.31%
$818,255 $79,902
Jul 6, 6 AM $0.000742
+0.81%
$741,797 $76,779
Jul 6, 5 AM $0.000736
+1.95%
$735,854 $77,003
Jul 6, 4 AM $0.000722
-2.33%
$721,824 $76,552
Jul 6, 3 AM $0.000739
-0.32%
$739,229 $77,032
Jul 6, 2 AM $0.000741
-0.11%
$741,433 $75,769
Jul 6, 1 AM $0.000742
+0.03%
$742,139 $76,129
Jul 6, 12 AM $0.000742
+2.04%
$741,881 $76,398
Jul 5, 11 PM $0.000727
-3.06%
$727,063 $74,991
Jul 5, 10 PM $0.00075
-6.67%
$749,989 $75,133
Jul 5, 9 PM $0.000804
-2.72%
$803,858 $73,338
Jul 5, 8 PM $0.000826
-1.18%
$826,300 $74,016
Jul 5, 7 PM $0.000836
+0.45%
$836,192 $75,862
Jul 5, 6 PM $0.000832
+0.19%
$831,879 $78,582
Jul 5, 5 PM $0.00083
-0.13%
$830,265 $79,182
Jul 5, 4 PM $0.000831
+1.15%
$831,350 $83,746
Jul 5, 3 PM $0.000822
+1.34%
$821,928 $84,025
Jul 5, 2 PM $0.00081
-0.51%
$810,321 $84,496
Jul 5, 1 PM $0.000813
-9.92%
$812,747 $84,228
Jul 5, 12 PM $0.000902
-3.76%
$902,150 $81,781
Jul 5, 11 AM $0.000938
+15.77%
$937,915 $82,336
Jul 5, 10 AM $0.000803
+4.07%
$803,318 $77,756
Jul 5, 9 AM $0.000772
-0.58%
$772,273 $87,789
Jul 5, 8 AM $0.000777
-1.84%
$776,843 $87,881
Jul 5, 7 AM $0.000791
-0.59%
$791,396 $87,546
Jul 5, 6 AM $0.000797
-0.50%
$796,663 $96,009
Jul 5, 5 AM $0.000801
+0.12%
$800,672 $95,923
Jul 5, 4 AM $0.0008
+1.22%
$799,712 $96,488
Jul 5, 3 AM $0.00079
-0.30%
$790,066 $96,003
Jul 5, 2 AM $0.000792
+0.13%
$792,425 $96,184
Jul 5, 1 AM $0.000791
-0.10%
$791,361 $96,308
Jul 5, 12 AM $0.000792
+1.01%
$792,155 $95,972
Jul 4, 11 PM $0.000784
+1.01%
$784,236 $96,955
Jul 4, 10 PM $0.000776
+2.88%
$776,390 $96,551
Jul 4, 9 PM $0.000755
-1.47%
$754,628 $97,089
Jul 4, 8 PM $0.000766
-7.71%
$765,923 $94,783