Immortal Token Historical Data

IMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00282
-0.03%
$ -- $ 71,387
Jan 3, 11 PM $ 0.00282
-0.10%
$ 2.82 million $ 71,333
Jan 3, 10 PM $ 0.00282
+0.00%
$ 2.83 million $ 71,342
Jan 3, 9 PM $ 0.00282
+0.80%
$ 2.82 million $ 71,287
Jan 3, 8 PM $ 0.0028
-0.18%
$ 2.8 million $ 70,784
Jan 3, 7 PM $ 0.0028
-0.52%
$ 2.8 million $ 70,521
Jan 3, 6 PM $ 0.00282
-0.95%
$ 2.82 million $ 70,094
Jan 3, 5 PM $ 0.00284
+0.09%
$ 2.84 million $ 69,372
Jan 3, 4 PM $ 0.00284
-0.10%
$ 2.84 million $ 68,948
Jan 3, 3 PM $ 0.00284
+0.11%
$ 2.84 million $ 68,804
Jan 3, 2 PM $ 0.00284
-0.11%
$ 2.84 million $ 69,087
Jan 3, 1 PM $ 0.00284
+0.02%
$ 2.84 million $ 69,790
Jan 3, 12 PM $ 0.00284
+0.04%
$ 2.84 million $ 69,316
Jan 3, 11 AM $ 0.00284
-0.08%
$ 2.84 million $ 69,547
Jan 3, 10 AM $ 0.00284
+0.05%
$ 2.84 million $ 69,549
Jan 3, 9 AM $ 0.00284
-0.03%
$ 2.84 million $ 69,560
Jan 3, 8 AM $ 0.00284
-0.01%
$ 2.84 million $ 70,109
Jan 3, 7 AM $ 0.00284
+0.06%
$ 2.84 million $ 70,010
Jan 3, 6 AM $ 0.00284
+0.03%
$ 2.84 million $ 69,915
Jan 3, 5 AM $ 0.00284
-0.01%
$ 2.84 million $ 69,709
Jan 3, 4 AM $ 0.00284
+0.20%
$ 2.84 million $ 69,089
Jan 3, 3 AM $ 0.00283
+0.04%
$ 2.83 million $ 68,930
Jan 3, 2 AM $ 0.00283
+0.03%
$ 2.83 million $ 68,877
Jan 3, 1 AM $ 0.00283
+0.33%
$ 2.83 million $ 69,761
Jan 3, 12 AM $ 0.00282
-0.07%
$ 2.82 million $ 69,415
Jan 2, 11 PM $ 0.00283
+0.44%
$ 2.83 million $ 69,386
Jan 2, 10 PM $ 0.00281
-0.01%
$ 2.81 million $ 70,186
Jan 2, 9 PM $ 0.00281
-0.11%
$ 2.81 million $ 69,824
Jan 2, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 69,724
Jan 2, 7 PM $ 0.00281
+0.10%
$ 2.81 million $ 69,522
Jan 2, 6 PM $ 0.00281
-0.01%
$ 2.81 million $ 69,477
Jan 2, 5 PM $ 0.00281
-0.10%
$ 2.81 million $ 69,708
Jan 2, 4 PM $ 0.00281
-0.11%
$ 2.81 million $ 70,340
Jan 2, 3 PM $ 0.00282
+0.09%
$ 2.82 million $ 70,551
Jan 2, 2 PM $ 0.00281
-0.33%
$ 2.81 million $ 70,296
Jan 2, 1 PM $ 0.00282
-0.03%
$ 2.82 million $ 69,413
Jan 2, 12 PM $ 0.00282
-0.03%
$ 2.82 million $ 69,593
Jan 2, 11 AM $ 0.00282
+0.06%
$ 2.82 million $ 69,165
Jan 2, 10 AM $ 0.00282
-0.03%
$ 2.82 million $ 69,486
Jan 2, 9 AM $ 0.00282
+0.05%
$ 2.82 million $ 68,960
Jan 2, 8 AM $ 0.00282
-0.13%
$ 2.82 million $ 68,844
Jan 2, 7 AM $ 0.00282
+0.02%
$ 2.82 million $ 68,487
Jan 2, 6 AM $ 0.00282
+0.01%
$ 2.82 million $ 68,418
Jan 2, 5 AM $ 0.00282
-0.10%
$ 2.82 million $ 68,576
Jan 2, 4 AM $ 0.00282
+0.04%
$ 2.82 million $ 68,976
Jan 2, 3 AM $ 0.00282
+0.07%
$ 2.82 million $ 69,291
Jan 2, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 69,421
Jan 2, 1 AM $ 0.00282
-0.08%
$ 2.82 million $ 69,479
Jan 2, 12 AM $ 0.00282
-0.01%
$ 2.82 million $ 69,838
Jan 1, 11 PM $ 0.00283
+0.26%
$ 2.83 million $ 68,624