Immortal Token Historical Data

IMT Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.00296
+0.03%
$2.96 million $66,358
May 9, 7 PM $0.00296
+0.25%
$2.96 million $66,165
May 9, 6 PM $0.00296
-0.01%
$2.96 million $66,154
May 9, 5 PM $0.00296
-0.21%
$2.96 million $67,117
May 9, 4 PM $0.00298
-0.24%
$2.98 million $68,495
May 9, 3 PM $0.00298
-0.50%
$2.98 million $69,175
May 9, 2 PM $0.00299
-0.18%
$2.99 million $69,825
May 9, 1 PM $0.00299
+0.61%
$2.99 million $72,250
May 9, 12 PM $0.00298
+0.75%
$2.98 million $75,343
May 9, 11 AM $0.00295
+0.04%
$2.95 million $76,963
May 9, 10 AM $0.00296
-0.06%
$2.96 million $77,349
May 9, 9 AM $0.00295
+0.20%
$2.95 million $81,477
May 9, 8 AM $0.00296
-1.33%
$2.96 million $85,206
May 9, 7 AM $0.003
-0.07%
$3 million $92,597
May 9, 6 AM $0.003
+1.08%
$3 million $101,578
May 9, 5 AM $0.00297
+0.20%
$2.97 million $96,771
May 9, 4 AM $0.00296
+0.47%
$2.96 million $97,437
May 9, 3 AM $0.00295
-0.06%
$2.95 million $98,943
May 9, 2 AM $0.00295
-0.01%
$2.95 million $99,134
May 9, 1 AM $0.00295
-0.50%
$2.95 million $98,786
May 9, 12 AM $0.00297
-0.34%
$2.97 million $98,582
May 8, 11 PM $0.00298
+0.13%
$2.98 million $100,082
May 8, 10 PM $0.00297
+0.80%
$2.97 million $99,779
May 8, 9 PM $0.00295
-0.49%
$2.95 million $99,369
May 8, 8 PM $0.00296
+0.47%
$2.96 million $102,190
May 8, 7 PM $0.00295
-0.56%
$2.95 million $103,290
May 8, 6 PM $0.00296
+1.55%
$2.96 million $105,829
May 8, 5 PM $0.00292
-1.55%
$2.92 million $107,230
May 8, 4 PM $0.00296
-0.59%
$2.96 million $120,081
May 8, 3 PM $0.00299
+1.03%
$2.99 million $119,875
May 8, 2 PM $0.00296
-1.40%
$2.96 million $123,941
May 8, 1 PM $0.00301
+0.86%
$3.01 million $122,071
May 8, 12 PM $0.00298
-2.59%
$2.98 million $121,220
May 8, 11 AM $0.00306
+1.31%
$3.06 million $126,251
May 8, 10 AM $0.00302
-3.89%
$3.02 million $126,533
May 8, 9 AM $0.00314
-5.47%
$3.14 million $123,267
May 8, 8 AM $0.00332
+6.95%
$3.32 million $121,514
May 8, 7 AM $0.00311
+3.81%
$3.11 million $119,495
May 8, 6 AM $0.003
-0.12%
$3 million $111,678
May 8, 5 AM $0.003
+2.06%
$3 million $116,896
May 8, 4 AM $0.00294
-1.32%
$2.94 million $119,825
May 8, 3 AM $0.00298
-0.16%
$2.98 million $118,703
May 8, 2 AM $0.00298
+1.57%
$2.98 million $126,777
May 8, 1 AM $0.00294
-0.60%
$2.94 million $128,143
May 8, 12 AM $0.00296
+0.89%
$2.96 million $128,511
May 7, 11 PM $0.00293
-1.28%
$2.93 million $128,763
May 7, 10 PM $0.00297
-0.78%
$2.97 million $131,411
May 7, 9 PM $0.00299
+2.94%
$2.99 million $139,759
May 7, 8 PM $0.00291
-1.07%
$2.91 million $137,259
May 7, 7 PM $0.00294
+0.89%
$2.94 million $140,824