Immortal Token Historical Data

IMT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00282
-0.01%
$ 2.82 million $ 69,838
Jan 1, 11 PM $ 0.00283
+0.26%
$ 2.83 million $ 68,624
Jan 1, 10 PM $ 0.00282
+0.03%
$ 2.82 million $ 68,063
Jan 1, 9 PM $ 0.00282
+0.06%
$ 2.82 million $ 68,078
Jan 1, 8 PM $ 0.00282
-0.06%
$ 2.82 million $ 67,875
Jan 1, 7 PM $ 0.00282
+0.03%
$ 2.82 million $ 67,702
Jan 1, 6 PM $ 0.00282
-0.06%
$ 2.82 million $ 67,549
Jan 1, 5 PM $ 0.00282
+0.08%
$ 2.82 million $ 67,368
Jan 1, 4 PM $ 0.00282
-0.04%
$ 2.82 million $ 67,520
Jan 1, 3 PM $ 0.00282
+0.05%
$ 2.82 million $ 67,553
Jan 1, 2 PM $ 0.00281
-0.06%
$ 2.81 million $ 67,865
Jan 1, 1 PM $ 0.00282
-0.03%
$ 2.82 million $ 67,619
Jan 1, 12 PM $ 0.00282
+0.04%
$ 2.82 million $ 66,999
Jan 1, 11 AM $ 0.00282
-0.05%
$ 2.82 million $ 67,156
Jan 1, 10 AM $ 0.00282
+0.06%
$ 2.82 million $ 67,346
Jan 1, 9 AM $ 0.00282
+0.04%
$ 2.82 million $ 68,324
Jan 1, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 68,119
Jan 1, 7 AM $ 0.00282
-0.04%
$ 2.82 million $ 68,611
Jan 1, 6 AM $ 0.00282
-0.02%
$ 2.82 million $ 68,840
Jan 1, 5 AM $ 0.00282
+0.02%
$ 2.82 million $ 69,194
Jan 1, 4 AM $ 0.00282
+0.03%
$ 2.82 million $ 68,564
Jan 1, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 68,512
Jan 1, 2 AM $ 0.00282
-0.03%
$ 2.82 million $ 68,415
Jan 1, 1 AM $ 0.00282
-0.05%
$ 2.82 million $ 68,061
Jan 1, 12 AM $ 0.00282
-0.04%
$ 2.82 million $ 67,697
Dec 31, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 68,550
Dec 31, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 68,523
Dec 31, 9 PM $ 0.00282
+0.09%
$ 2.82 million $ 68,717
Dec 31, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 68,542
Dec 31, 7 PM $ 0.00282
-0.06%
$ 2.82 million $ 68,950
Dec 31, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 68,588
Dec 31, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 68,768
Dec 31, 4 PM $ 0.00282
-0.02%
$ 2.82 million $ 68,212
Dec 31, 3 PM $ 0.00282
-0.03%
$ 2.82 million $ 68,001
Dec 31, 2 PM $ 0.00282
+0.05%
$ 2.82 million $ 67,278
Dec 31, 1 PM $ 0.00282
-0.01%
$ 2.82 million $ 68,116
Dec 31, 12 PM $ 0.00282
-0.02%
$ 2.82 million $ 68,236
Dec 31, 11 AM $ 0.00282
-0.01%
$ 2.82 million $ 68,178
Dec 31, 10 AM $ 0.00282
+0.01%
$ 2.82 million $ 68,155
Dec 31, 9 AM $ 0.00282
-0.01%
$ 2.82 million $ 67,874
Dec 31, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 68,153
Dec 31, 7 AM $ 0.00282
-0.05%
$ 2.82 million $ 68,262
Dec 31, 6 AM $ 0.00282
-0.07%
$ 2.82 million $ 68,123
Dec 31, 5 AM $ 0.00282
+0.03%
$ 2.82 million $ 67,395
Dec 31, 4 AM $ 0.00282
+0.04%
$ 2.82 million $ 67,912
Dec 31, 3 AM $ 0.00282
+0.09%
$ 2.82 million $ 67,614
Dec 31, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 68,029
Dec 31, 1 AM $ 0.00282
-0.04%
$ 2.82 million $ 68,694
Dec 31, 12 AM $ 0.00282
+0.03%
$ 2.82 million $ 69,238
Dec 30, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 69,758