Immortal Token Historical Data

IMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 69,758
Dec 30, 10 PM $ 0.00282
-0.06%
$ 2.82 million $ 69,229
Dec 30, 9 PM $ 0.00282
+0.03%
$ 2.82 million $ 69,232
Dec 30, 8 PM $ 0.00282
+0.02%
$ 2.82 million $ 69,332
Dec 30, 7 PM $ 0.00282
-0.06%
$ 2.82 million $ 69,223
Dec 30, 6 PM $ 0.00282
-0.05%
$ 2.82 million $ 69,375
Dec 30, 5 PM $ 0.00282
+0.06%
$ 2.82 million $ 68,912
Dec 30, 4 PM $ 0.00282
+0.05%
$ 2.82 million $ 69,167
Dec 30, 3 PM $ 0.00282
-0.09%
$ 2.82 million $ 68,476
Dec 30, 2 PM $ 0.00282
+0.05%
$ 2.82 million $ 68,496
Dec 30, 1 PM $ 0.00282
-0.05%
$ 2.82 million $ 68,205
Dec 30, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 68,656
Dec 30, 11 AM $ 0.00282
-0.01%
$ 2.82 million $ 68,446
Dec 30, 10 AM $ 0.00282
+0.01%
$ 2.82 million $ 68,490
Dec 30, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 68,346
Dec 30, 8 AM $ 0.00282
+0.04%
$ 2.82 million $ 68,533
Dec 30, 7 AM $ 0.00282
-0.06%
$ 2.82 million $ 68,069
Dec 30, 6 AM $ 0.00282
+0.02%
$ 2.82 million $ 67,668
Dec 30, 5 AM $ 0.00282
+0.03%
$ 2.82 million $ 68,492
Dec 30, 4 AM $ 0.00282
-0.03%
$ 2.82 million $ 68,215
Dec 30, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 68,630
Dec 30, 2 AM $ 0.00282
-0.02%
$ 2.82 million $ 68,395
Dec 30, 1 AM $ 0.00282
-0.01%
$ 2.82 million $ 67,791
Dec 30, 12 AM $ 0.00282
+0.01%
$ 2.82 million $ 67,341
Dec 29, 11 PM $ 0.00282
+0.03%
$ 2.82 million $ 67,168
Dec 29, 10 PM $ 0.00282
-0.06%
$ 2.82 million $ 68,024
Dec 29, 9 PM $ 0.00282
-0.01%
$ 2.82 million $ 68,341
Dec 29, 8 PM $ 0.00282
+0.01%
$ 2.82 million $ 68,185
Dec 29, 7 PM $ 0.00282
-0.02%
$ 2.82 million $ 68,308
Dec 29, 6 PM $ 0.00282
-0.02%
$ 2.82 million $ 68,646
Dec 29, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 68,911
Dec 29, 4 PM $ 0.00282
+0.07%
$ 2.82 million $ 69,400
Dec 29, 3 PM $ 0.00282
-0.02%
$ 2.82 million $ 69,515
Dec 29, 2 PM $ 0.00282
-0.02%
$ 2.82 million $ 70,009
Dec 29, 1 PM $ 0.00282
-0.03%
$ 2.82 million $ 69,308
Dec 29, 12 PM $ 0.00282
-0.16%
$ 2.82 million $ 69,147
Dec 29, 11 AM $ 0.00282
-0.04%
$ 2.82 million $ 69,438
Dec 29, 10 AM $ 0.00283
-0.03%
$ 2.83 million $ 69,593
Dec 29, 9 AM $ 0.00283
-0.13%
$ 2.83 million $ 70,009
Dec 29, 8 AM $ 0.00283
-0.13%
$ 2.83 million $ 70,007
Dec 29, 7 AM $ 0.00283
-0.20%
$ 2.83 million $ 69,577
Dec 29, 6 AM $ 0.00284
-0.01%
$ 2.84 million $ 70,092
Dec 29, 5 AM $ 0.00284
+0.01%
$ 2.84 million $ 69,883
Dec 29, 4 AM $ 0.00284
-0.04%
$ 2.84 million $ 69,587
Dec 29, 3 AM $ 0.00284
-0.08%
$ 2.84 million $ 69,465
Dec 29, 2 AM $ 0.00284
+0.06%
$ 2.84 million $ 69,754
Dec 29, 1 AM $ 0.00284
+0.03%
$ 2.84 million $ 69,417
Dec 29, 12 AM $ 0.00284
+0.03%
$ 2.84 million $ 69,375
Dec 28, 11 PM $ 0.00284
-0.11%
$ 2.84 million $ 69,244
Dec 28, 10 PM $ 0.00284
+0.18%
$ 2.84 million $ 68,677