Immortal Token Historical Data

IMT Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.00294
+0.89%
$2.94 million $140,824
May 7, 6 PM $0.00291
-1.92%
$2.91 million $143,239
May 7, 5 PM $0.00297
+3.63%
$2.97 million $144,974
May 7, 4 PM $0.00286
-0.67%
$2.86 million $130,987
May 7, 3 PM $0.00288
-5.41%
$2.88 million $131,143
May 7, 2 PM $0.00304
-0.11%
$3.04 million $129,887
May 7, 1 PM $0.00305
+1.64%
$3.05 million $129,750
May 7, 12 PM $0.003
+4.78%
$3 million $133,780
May 7, 11 AM $0.00287
-0.29%
$2.87 million $128,413
May 7, 10 AM $0.00288
+0.82%
$2.88 million $129,610
May 7, 9 AM $0.00285
-0.64%
$2.85 million $132,735
May 7, 8 AM $0.00286
+0.62%
$2.86 million $130,685
May 7, 7 AM $0.00284
-1.51%
$2.84 million $128,164
May 7, 6 AM $0.00289
+0.49%
$2.89 million $130,773
May 7, 5 AM $0.00288
-3.85%
$2.88 million $138,215
May 7, 4 AM $0.003
+0.94%
$3 million $140,997
May 7, 3 AM $0.00298
+1.19%
$2.98 million $146,684
May 7, 2 AM $0.00294
-0.82%
$2.94 million $138,706
May 7, 1 AM $0.00297
+1.38%
$2.97 million $137,781
May 7, 12 AM $0.00293
-2.10%
$2.93 million $137,297
May 6, 11 PM $0.003
+2.54%
$3 million $135,527
May 6, 10 PM $0.0029
-4.50%
$2.9 million $135,728
May 6, 9 PM $0.00305
+0.61%
$3.05 million $132,211
May 6, 8 PM $0.00304
-8.94%
$3.04 million $131,601
May 6, 7 PM $0.00334
+12.60%
$3.34 million $130,213
May 6, 6 PM $0.00297
-12.22%
$2.97 million $126,539
May 6, 5 PM $0.00338
-0.13%
$3.38 million $124,030
May 6, 4 PM $0.00339
-0.37%
$3.39 million $125,062
May 6, 3 PM $0.0034
+1.00%
$3.4 million $124,327
May 6, 2 PM $0.00336
-1.30%
$3.36 million $121,831
May 6, 1 PM $0.00341
+2.73%
$3.41 million $124,178
May 6, 12 PM $0.00332
-1.52%
$3.32 million $125,398
May 6, 11 AM $0.00338
-5.27%
$3.38 million $124,920
May 6, 10 AM $0.00357
+5.01%
$3.57 million $124,231
May 6, 9 AM $0.0034
+0.07%
$3.4 million $124,485
May 6, 8 AM $0.0034
-0.47%
$3.4 million $128,595
May 6, 7 AM $0.00342
+8.40%
$3.42 million $131,337
May 6, 6 AM $0.00315
-2.00%
$3.15 million $139,424
May 6, 5 AM $0.00321
+10.79%
$3.21 million $136,963
May 6, 4 AM $0.0029
+1.59%
$2.9 million $134,093
May 6, 3 AM $0.00285
-0.08%
$2.85 million $130,638
May 6, 2 AM $0.00286
-0.14%
$2.86 million $131,931
May 6, 1 AM $0.00286
-0.80%
$2.86 million $133,514
May 6, 12 AM $0.00288
+0.10%
$2.88 million $132,703
May 5, 11 PM $0.00288
-0.66%
$2.88 million $133,569
May 5, 10 PM $0.0029
+1.21%
$2.9 million $131,694
May 5, 9 PM $0.00287
+0.35%
$2.87 million $127,433
May 5, 8 PM $0.00286
+3.24%
$2.86 million $128,089
May 5, 7 PM $0.00278
-0.08%
$2.78 million $126,180
May 5, 6 PM $0.00277
-2.00%
$2.77 million $124,764