Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.00103
+6.12%
$1.03 million $78,152
Jun 30, 9 AM $0.000966
-12.90%
$966,073 $75,943
Jun 30, 8 AM $0.00111
+1.20%
$1.11 million $70,890
Jun 30, 7 AM $0.0011
+6.65%
$1.1 million $71,350
Jun 30, 6 AM $0.00103
-1.27%
$1.03 million $70,933
Jun 30, 5 AM $0.00104
+3.46%
$1.04 million $76,786
Jun 30, 4 AM $0.00101
-0.92%
$1.01 million $78,598
Jun 30, 3 AM $0.00102
-0.06%
$1.02 million $79,733
Jun 30, 2 AM $0.00102
-0.14%
$1.02 million $80,689
Jun 30, 1 AM $0.00102
+0.00%
$1.02 million $82,134
Jun 30, 12 AM $0.00102
-0.19%
$1.02 million $84,248
Jun 29, 11 PM $0.00102
+7.02%
$1.02 million $84,426
Jun 29, 10 PM $0.000952
-0.05%
$952,447 $80,796
Jun 29, 9 PM $0.000953
-0.26%
$952,953 $82,598
Jun 29, 8 PM $0.000955
-0.09%
$955,441 $84,274
Jun 29, 7 PM $0.000956
-3.11%
$956,325 $88,701
Jun 29, 6 PM $0.000987
-3.12%
$986,992 $88,144
Jun 29, 5 PM $0.00102
+1.91%
$1.02 million $87,606
Jun 29, 4 PM $0.001
+0.19%
$999,687 $86,605
Jun 29, 3 PM $0.000998
+2.24%
$997,830 $88,492
Jun 29, 2 PM $0.000976
-2.48%
$976,012 $85,498
Jun 29, 1 PM $0.001
+5.16%
$1 million $85,825
Jun 29, 12 PM $0.000952
-1.80%
$951,717 $86,560
Jun 29, 11 AM $0.000969
+1.31%
$969,116 $87,909
Jun 29, 10 AM $0.000957
+1.84%
$956,606 $90,486
Jun 29, 9 AM $0.000939
-1.27%
$939,315 $91,846
Jun 29, 8 AM $0.000951
+1.60%
$951,373 $91,866
Jun 29, 7 AM $0.000936
-11.51%
$936,398 $92,022
Jun 29, 6 AM $0.00106
+8.87%
$1.06 million $94,003
Jun 29, 5 AM $0.000973
+3.09%
$973,217 $91,526
Jun 29, 4 AM $0.000944
+0.15%
$944,000 $91,677
Jun 29, 3 AM $0.000943
-0.56%
$942,619 $91,247
Jun 29, 2 AM $0.000948
+0.10%
$947,928 $91,508
Jun 28, 8 PM $0.00106
-0.17%
$1.06 million $86,680
Jun 28, 7 PM $0.00106
-1.20%
$1.06 million $90,703
Jun 28, 6 PM $0.00108
-0.54%
$1.08 million $90,290
Jun 28, 5 PM $0.00108
+1.01%
$1.08 million $90,468
Jun 28, 4 PM $0.00107
+0.47%
$1.07 million $125,963
Jun 28, 3 PM $0.00107
+0.32%
$1.07 million $142,325
Jun 28, 2 PM $0.00106
+0.66%
$1.06 million $139,743
Jun 28, 1 PM $0.00106
-2.73%
$1.06 million $143,141
Jun 28, 12 PM $0.00109
+4.40%
$1.09 million $146,559
Jun 28, 11 AM $0.00104
-3.57%
$1.04 million $144,947
Jun 28, 10 AM $0.00108
-1.86%
$1.08 million $155,976
Jun 28, 9 AM $0.0011
-3.07%
$1.1 million $168,420
Jun 28, 8 AM $0.00114
+0.79%
$1.14 million $168,484
Jun 28, 7 AM $0.00113
+8.31%
$1.13 million $167,916
Jun 28, 6 AM $0.00104
-1.81%
$1.04 million $164,642
Jun 28, 5 AM $0.00106
+1.64%
$1.06 million $161,051
Jun 28, 4 AM $0.00104
+1.30%
$1.04 million $160,161