Immortal Token Historical Data

IMT Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.00277
-2.00%
$2.77 million $124,764
May 5, 5 PM $0.00283
-1.05%
$2.83 million $123,658
May 5, 4 PM $0.00286
-0.35%
$2.86 million $122,387
May 5, 3 PM $0.00287
-1.05%
$2.87 million $126,087
May 5, 2 PM $0.00291
+0.59%
$2.91 million $128,277
May 5, 1 PM $0.0029
-1.58%
$2.9 million $135,767
May 5, 12 PM $0.00295
-2.16%
$2.95 million $127,848
May 5, 11 AM $0.00301
+0.70%
$3.01 million $127,999
May 5, 10 AM $0.00299
-1.40%
$2.99 million $131,171
May 5, 9 AM $0.00303
+0.23%
$3.03 million $128,585
May 5, 8 AM $0.00304
-1.27%
$3.04 million $127,326
May 5, 7 AM $0.00307
-0.88%
$3.07 million $121,786
May 5, 6 AM $0.0032
+5.75%
$3.2 million $117,260
May 5, 5 AM $0.00302
+4.48%
$3.02 million $110,577
May 5, 4 AM $0.00288
+1.14%
$2.88 million $107,535
May 5, 3 AM $0.00285
-1.20%
$2.85 million $107,500
May 5, 2 AM $0.00289
+0.19%
$2.89 million $106,667
May 5, 1 AM $0.00288
-0.14%
$2.88 million $106,503
May 5, 12 AM $0.00288
-0.53%
$2.88 million $106,921
May 4, 11 PM $0.0029
+1.05%
$2.9 million $107,854
May 4, 10 PM $0.00287
+0.36%
$2.87 million $106,862
May 4, 9 PM $0.00286
-0.40%
$2.86 million $106,293
May 4, 8 PM $0.00287
+0.82%
$2.87 million $105,464
May 4, 7 PM $0.00285
-0.65%
$2.85 million $104,424
May 4, 6 PM $0.00287
-0.61%
$2.87 million $104,465
May 4, 5 PM $0.00288
+0.15%
$2.88 million $103,889
May 4, 4 PM $0.00288
-2.64%
$2.88 million $105,012
May 4, 3 PM $0.00296
-1.67%
$2.96 million $102,095
May 4, 2 PM $0.00301
+5.25%
$3.01 million $98,983
May 4, 1 PM $0.00286
+0.01%
$2.86 million $88,723
May 4, 12 PM $0.00286
+0.19%
$2.86 million $89,105
May 4, 11 AM $0.00285
+0.86%
$2.85 million $88,609
May 4, 10 AM $0.00283
-1.80%
$2.83 million $84,751
May 4, 9 AM $0.00288
+0.73%
$2.88 million $85,981
May 4, 8 AM $0.00285
-0.38%
$2.85 million $86,491
May 4, 7 AM $0.00287
+0.95%
$2.87 million $88,246
May 4, 6 AM $0.00284
-0.25%
$2.84 million $85,054
May 4, 5 AM $0.00285
-0.69%
$2.85 million $89,974
May 4, 4 AM $0.00287
+3.37%
$2.87 million $92,685
May 4, 3 AM $0.00278
-0.52%
$2.78 million $95,142
May 4, 2 AM $0.0028
-0.50%
$2.8 million $97,222
May 4, 1 AM $0.00281
-0.14%
$2.81 million $96,376
May 4, 12 AM $0.00281
+1.42%
$2.81 million $99,628
May 3, 11 PM $0.00277
-1.06%
$2.77 million $100,860
May 3, 10 PM $0.0028
-0.02%
$2.8 million $104,767
May 3, 9 PM $0.0028
+0.58%
$2.8 million $112,034
May 3, 8 PM $0.00279
-0.21%
$2.79 million $114,788
May 3, 7 PM $0.00279
+0.36%
$2.79 million $119,706
May 3, 6 PM $0.00278
+0.28%
$2.78 million $121,615
May 3, 5 PM $0.00277
-1.17%
$2.77 million $121,671