Immortal Token Historical Data

IMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00284
+0.18%
$ 2.84 million $ 68,677
Dec 28, 9 PM $ 0.00284
-0.08%
$ 2.84 million $ 68,240
Dec 28, 8 PM $ 0.00284
+0.06%
$ 2.84 million $ 68,477
Dec 28, 7 PM $ 0.00284
-0.05%
$ 2.84 million $ 68,289
Dec 28, 6 PM $ 0.00284
+0.05%
$ 2.84 million $ 68,383
Dec 28, 5 PM $ 0.00284
+0.04%
$ 2.84 million $ 67,906
Dec 28, 4 PM $ 0.00284
-0.07%
$ 2.84 million $ 67,339
Dec 28, 3 PM $ 0.00284
+0.04%
$ 2.84 million $ 67,382
Dec 28, 2 PM $ 0.00284
-0.05%
$ 2.84 million $ 66,929
Dec 28, 1 PM $ 0.00284
+0.09%
$ 2.84 million $ 67,045
Dec 28, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 66,874
Dec 28, 11 AM $ 0.00284
-0.09%
$ 2.84 million $ 66,659
Dec 28, 10 AM $ 0.00284
+0.06%
$ 2.84 million $ 66,229
Dec 28, 9 AM $ 0.00284
-0.04%
$ 2.84 million $ 66,338
Dec 28, 8 AM $ 0.00284
-0.03%
$ 2.84 million $ 66,013
Dec 28, 7 AM $ 0.00284
+0.04%
$ 2.84 million $ 66,473
Dec 28, 6 AM $ 0.00284
-0.06%
$ 2.84 million $ 66,306
Dec 28, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 66,227
Dec 28, 4 AM $ 0.00284
+0.09%
$ 2.84 million $ 66,564
Dec 28, 3 AM $ 0.00284
-0.03%
$ 2.84 million $ 66,740
Dec 28, 2 AM $ 0.00284
-0.07%
$ 2.84 million $ 66,692
Dec 28, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 66,325
Dec 28, 12 AM $ 0.00284
+0.08%
$ 2.84 million $ 66,411
Dec 27, 11 PM $ 0.00284
+0.11%
$ 2.84 million $ 66,154
Dec 27, 10 PM $ 0.00283
+0.03%
$ 2.83 million $ 65,818
Dec 27, 9 PM $ 0.00283
+0.04%
$ 2.83 million $ 65,699
Dec 27, 8 PM $ 0.00283
-0.03%
$ 2.83 million $ 65,963
Dec 27, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 66,210
Dec 27, 6 PM $ 0.00283
+0.03%
$ 2.83 million $ 66,059
Dec 27, 5 PM $ 0.00283
-0.19%
$ 2.83 million $ 66,435
Dec 27, 4 PM $ 0.00284
+0.14%
$ 2.84 million $ 66,512
Dec 27, 3 PM $ 0.00283
-0.02%
$ 2.83 million $ 66,745
Dec 27, 2 PM $ 0.00283
-0.03%
$ 2.83 million $ 67,319
Dec 27, 1 PM $ 0.00283
-0.01%
$ 2.83 million $ 67,706
Dec 27, 12 PM $ 0.00283
-0.05%
$ 2.83 million $ 68,205
Dec 27, 11 AM $ 0.00283
+0.03%
$ 2.83 million $ 68,774
Dec 27, 10 AM $ 0.00283
-0.11%
$ 2.83 million $ 68,879
Dec 27, 9 AM $ 0.00284
+0.23%
$ 2.84 million $ 90,373
Dec 27, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 100,061
Dec 27, 7 AM $ 0.00283
-0.04%
$ 2.83 million $ 100,260
Dec 27, 6 AM $ 0.00284
+0.22%
$ 2.84 million $ 100,262
Dec 27, 5 AM $ 0.00283
-0.38%
$ 2.83 million $ 100,293
Dec 27, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 99,503
Dec 27, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 99,458
Dec 27, 2 AM $ 0.00284
+0.17%
$ 2.84 million $ 98,701
Dec 27, 1 AM $ 0.00283
+0.20%
$ 2.83 million $ 99,566
Dec 27, 12 AM $ 0.00283
+0.02%
$ 2.83 million $ 99,826
Dec 26, 11 PM $ 0.00283
-0.15%
$ 2.83 million $ 99,963
Dec 26, 10 PM $ 0.00283
+0.09%
$ 2.83 million $ 100,474
Dec 26, 9 PM $ 0.00283
+0.11%
$ 2.83 million $ 101,104