Immortal Token Historical Data

IMT Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.00277
-1.17%
$2.77 million $121,671
May 3, 4 PM $0.0028
-0.77%
$2.8 million $120,826
May 3, 3 PM $0.00282
+0.27%
$2.82 million $120,281
May 3, 2 PM $0.00281
-1.30%
$2.81 million $120,663
May 3, 1 PM $0.00285
+0.72%
$2.85 million $122,111
May 3, 12 PM $0.00283
+0.80%
$2.83 million $122,419
May 3, 11 AM $0.0028
-0.64%
$2.8 million $122,195
May 3, 10 AM $0.00282
-0.40%
$2.82 million $126,878
May 3, 9 AM $0.00284
-1.81%
$2.84 million $127,982
May 3, 8 AM $0.00289
-0.26%
$2.89 million $130,409
May 3, 7 AM $0.0029
+0.04%
$2.9 million $131,296
May 3, 6 AM $0.0029
+4.35%
$2.9 million $132,187
May 3, 5 AM $0.00277
-5.04%
$2.77 million $129,992
May 3, 4 AM $0.00292
+0.84%
$2.92 million $132,778
May 3, 3 AM $0.00291
-1.13%
$2.91 million $135,805
May 3, 2 AM $0.00296
+0.97%
$2.96 million $138,811
May 3, 1 AM $0.00294
+1.45%
$2.94 million $145,754
May 3, 12 AM $0.00291
-2.29%
$2.91 million $142,870
May 2, 11 PM $0.00299
+0.32%
$2.99 million $150,206
May 2, 10 PM $0.00298
-0.01%
$2.98 million $147,224
May 2, 9 PM $0.00298
+3.07%
$2.98 million $142,357
May 2, 8 PM $0.00289
+1.35%
$2.89 million $139,706
May 2, 7 PM $0.00282
+0.36%
$2.82 million $135,156
May 2, 6 PM $0.00281
+1.06%
$2.81 million $136,113
May 2, 5 PM $0.00278
-0.02%
$2.78 million $136,123
May 2, 4 PM $0.00278
-0.91%
$2.78 million $137,018
May 2, 3 PM $0.00281
-0.04%
$2.81 million $137,255
May 2, 2 PM $0.00281
-0.41%
$2.81 million $136,720
May 2, 1 PM $0.00282
+1.05%
$2.82 million $137,221
May 2, 12 PM $0.00279
-2.89%
$2.79 million $138,017
May 2, 11 AM $0.00287
+2.39%
$2.87 million $142,009
May 2, 10 AM $0.00281
-2.03%
$2.81 million $146,040
May 2, 9 AM $0.00287
-1.13%
$2.87 million $144,976
May 2, 8 AM $0.00291
-4.08%
$2.91 million $142,481
May 2, 7 AM $0.00303
+1.74%
$3.03 million $153,631
May 2, 6 AM $0.00298
+1.30%
$2.98 million $153,110
May 2, 5 AM $0.00294
+0.34%
$2.94 million $153,865
May 2, 4 AM $0.00291
+1.22%
$2.91 million $157,108
May 2, 3 AM $0.00286
-3.63%
$2.86 million $155,567
May 2, 2 AM $0.00297
+1.14%
$2.97 million $151,783
May 2, 1 AM $0.00293
-0.26%
$2.93 million $145,459
May 2, 12 AM $0.00295
+2.84%
$2.95 million $144,060
May 1, 11 PM $0.00287
-2.02%
$2.87 million $135,936
May 1, 10 PM $0.00293
+0.56%
$2.93 million $134,130
May 1, 9 PM $0.00291
-0.45%
$2.91 million $131,397
May 1, 8 PM $0.00292
+1.82%
$2.92 million $131,662
May 1, 7 PM $0.00287
-0.35%
$2.87 million $130,457
May 1, 6 PM $0.00288
+0.19%
$2.88 million $128,996
May 1, 5 PM $0.00288
-2.03%
$2.88 million $128,486
May 1, 4 PM $0.00294
+0.23%
$2.94 million $128,612