Immortal Token Historical Data

IMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00283
+0.11%
$ 2.83 million $ 101,104
Dec 26, 8 PM $ 0.00283
+0.17%
$ 2.83 million $ 101,549
Dec 26, 7 PM $ 0.00282
-0.23%
$ 2.82 million $ 101,553
Dec 26, 6 PM $ 0.00282
-0.15%
$ 2.82 million $ 101,779
Dec 26, 5 PM $ 0.00283
+0.17%
$ 2.83 million $ 102,209
Dec 26, 4 PM $ 0.00282
+0.05%
$ 2.82 million $ 102,755
Dec 26, 3 PM $ 0.00282
-0.16%
$ 2.82 million $ 102,967
Dec 26, 2 PM $ 0.00283
-0.39%
$ 2.83 million $ 102,200
Dec 26, 1 PM $ 0.00284
+0.17%
$ 2.84 million $ 102,285
Dec 26, 12 PM $ 0.00284
+0.30%
$ 2.84 million $ 102,213
Dec 26, 11 AM $ 0.00283
+0.02%
$ 2.83 million $ 102,119
Dec 26, 10 AM $ 0.00283
-0.23%
$ 2.83 million $ 102,679
Dec 26, 9 AM $ 0.00284
-0.12%
$ 2.84 million $ 102,828
Dec 26, 8 AM $ 0.00284
+0.09%
$ 2.84 million $ 71,419
Dec 26, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 71,582
Dec 26, 6 AM $ 0.00284
-0.11%
$ 2.84 million $ 71,193
Dec 26, 5 AM $ 0.00284
-0.02%
$ 2.84 million $ 71,191
Dec 26, 4 AM $ 0.00284
+0.14%
$ 2.84 million $ 71,986
Dec 26, 3 AM $ 0.00284
-0.15%
$ 2.84 million $ 71,585
Dec 26, 2 AM $ 0.00284
+0.09%
$ 2.84 million $ 72,225
Dec 26, 1 AM $ 0.00284
+0.12%
$ 2.84 million $ 72,385
Dec 26, 12 AM $ 0.00284
+0.03%
$ 2.84 million $ 72,816
Dec 25, 11 PM $ 0.00284
-0.05%
$ 2.84 million $ 72,949
Dec 25, 10 PM $ 0.00284
-0.16%
$ 2.84 million $ 72,714
Dec 25, 9 PM $ 0.00284
+0.03%
$ 2.84 million $ 72,041
Dec 25, 8 PM $ 0.00284
-0.07%
$ 2.84 million $ 71,365
Dec 25, 7 PM $ 0.00284
-0.02%
$ 2.84 million $ 71,132
Dec 25, 6 PM $ 0.00284
+0.16%
$ 2.84 million $ 71,492
Dec 25, 5 PM $ 0.00284
+0.01%
$ 2.84 million $ 71,949
Dec 25, 4 PM $ 0.00284
-0.12%
$ 2.84 million $ 71,515
Dec 25, 3 PM $ 0.00284
-0.02%
$ 2.84 million $ 71,399
Dec 25, 2 PM $ 0.00284
+0.03%
$ 2.84 million $ 72,538
Dec 25, 1 PM $ 0.00284
-0.02%
$ 2.84 million $ 72,987
Dec 25, 12 PM $ 0.00284
+0.08%
$ 2.84 million $ 72,735
Dec 25, 11 AM $ 0.00284
+0.04%
$ 2.84 million $ 72,572
Dec 25, 10 AM $ 0.00284
+0.06%
$ 2.84 million $ 72,150
Dec 25, 9 AM $ 0.00284
-0.09%
$ 2.84 million $ 71,585
Dec 25, 8 AM $ 0.00284
-0.06%
$ 2.84 million $ 71,478
Dec 25, 7 AM $ 0.00284
+0.12%
$ 2.84 million $ 71,326
Dec 25, 6 AM $ 0.00284
-0.07%
$ 2.84 million $ 71,174
Dec 25, 5 AM $ 0.00284
+0.04%
$ 2.84 million $ 71,082
Dec 25, 4 AM $ 0.00284
-0.09%
$ 2.84 million $ 70,749
Dec 25, 3 AM $ 0.00284
+0.17%
$ 2.84 million $ 71,055
Dec 25, 2 AM $ 0.00284
+0.02%
$ 2.84 million $ 70,915
Dec 25, 1 AM $ 0.00284
+0.10%
$ 2.84 million $ 70,594
Dec 25, 12 AM $ 0.00283
-0.08%
$ 2.83 million $ 70,528
Dec 24, 11 PM $ 0.00283
-0.05%
$ 2.83 million $ 70,273
Dec 24, 10 PM $ 0.00284
+0.06%
$ 2.84 million $ 70,226
Dec 24, 9 PM $ 0.00283
+0.11%
$ 2.83 million $ 70,701
Dec 24, 8 PM $ 0.00283
-0.08%
$ 2.83 million $ 71,239