Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.00213
+0.13%
$2.13 million $64,703
Feb 16, 2026 $0.00213
+7.50%
$2.13 million $68,400
Feb 15, 2026 $0.00198
-0.45%
$1.98 million $90,325
Feb 14, 2026 $0.00199
+5.78%
$1.99 million $76,890
Feb 13, 2026 $0.00188
+10.73%
$1.88 million $73,582
Feb 12, 2026 $0.0017
+8.68%
$1.7 million $72,543
Feb 11, 2026 $0.00156
-13.92%
$1.56 million $71,928
Feb 10, 2026 $0.00182
+1.23%
$1.82 million $73,192
Feb 9, 2026 $0.00179
-0.07%
$1.79 million $72,032
Feb 8, 2026 $0.00179
+4.95%
$1.8 million $70,725
Feb 7, 2026 $0.00171
+0.41%
$1.71 million $81,759
Feb 6, 2026 $0.0017
+5.89%
$1.7 million $82,758
Feb 5, 2026 $0.00161
-13.68%
$1.61 million $72,678
Feb 4, 2026 $0.00186
+0.36%
$1.86 million $72,218
Feb 3, 2026 $0.00185
+3.59%
$1.85 million $72,934
Feb 2, 2026 $0.00179
-5.06%
$1.79 million $79,637
Feb 1, 2026 $0.00189
-3.71%
$1.89 million $69,282
Jan 31, 2026 $0.00196
-6.32%
$1.96 million $73,570
Jan 30, 2026 $0.00209
-6.51%
$2.09 million $72,906
Jan 29, 2026 $0.00223
-5.86%
$2.23 million $77,753
Jan 28, 2026 $0.00237
-0.62%
$2.37 million $86,830
Jan 27, 2026 $0.00239
-3.27%
$2.39 million $24,722
Jan 26, 2026 $0.00247
-3.86%
$2.47 million $80,722
Jan 25, 2026 $0.00257
-3.20%
$2.57 million $90,929
Jan 24, 2026 $0.00265
-1.36%
$2.65 million $80,860
Jan 23, 2026 $0.00269
-0.18%
$2.69 million $81,794
Jan 22, 2026 $0.0027
+0.31%
$2.7 million $74,712
Jan 21, 2026 $0.00269
-1.71%
$2.69 million $70,825
Jan 20, 2026 $0.00274
-0.26%
$2.74 million $67,379
Jan 19, 2026 $0.00274
-1.11%
$2.74 million $70,784
Jan 18, 2026 $0.00277
-0.49%
$2.77 million $68,386
Jan 17, 2026 $0.00279
+1.05%
$2.79 million $67,900
Jan 16, 2026 $0.00276
-0.21%
$2.75 million $68,081
Jan 15, 2026 $0.00276
-0.41%
$2.76 million $72,765
Jan 14, 2026 $0.00277
-0.54%
$2.77 million $66,655
Jan 13, 2026 $0.00279
+0.57%
$2.79 million $68,293
Jan 12, 2026 $0.00277
-1.13%
$2.77 million $71,412
Jan 11, 2026 $0.0028
-0.21%
$2.8 million $65,790
Jan 10, 2026 $0.00281
+0.27%
$2.81 million $68,112
Jan 9, 2026 $0.0028
+0.06%
$2.8 million $67,095
Jan 8, 2026 $0.0028
-0.51%
$2.8 million $67,968
Jan 7, 2026 $0.00281
-0.80%
$2.81 million $69,206
Jan 6, 2026 $0.00283
+0.11%
$2.84 million $70,986
Jan 5, 2026 $0.00283
+0.37%
$2.83 million $70,682
Jan 4, 2026 $0.00282
-0.14%
$2.82 million $69,970
Jan 3, 2026 $0.00282
-0.10%
$2.82 million $71,333
Jan 2, 2026 $0.00283
+0.13%
$2.83 million $69,386
Jan 1, 2026 $0.00283
+0.16%
$2.83 million $68,624
Dec 31, 2025 $0.00282
+0.14%
$2.82 million $68,523
Dec 30, 2025 $0.00282
-0.06%
$2.82 million $69,229