Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.00028
-4.28%
$279,527 $79,906
Aug 20, 7 PM $0.000292
-0.09%
$292,021 $79,970
Aug 20, 6 PM $0.000293
-1.13%
$292,572 $80,258
Aug 20, 5 PM $0.000296
+0.52%
$295,930 $79,832
Aug 20, 4 PM $0.000294
-3.67%
$294,056 $80,482
Aug 20, 3 PM $0.000305
-5.34%
$305,268 $79,976
Aug 20, 2 PM $0.000323
-14.38%
$322,700 $56,932
Aug 20, 1 PM $0.000377
-0.43%
$376,909 $79,800
Aug 20, 12 PM $0.000379
-1.06%
$378,544 $80,196
Aug 20, 11 AM $0.000384
+27.56%
$383,828 $80,712
Aug 20, 10 AM $0.000301
-2.91%
$300,900 $80,944
Aug 20, 9 AM $0.00031
-2.23%
$309,924 $81,595
Aug 20, 8 AM $0.000317
-19.17%
$317,001 $81,564
Aug 20, 7 AM $0.000393
-9.91%
$393,100 $58,308
Aug 20, 6 AM $0.000436
+1.87%
$436,363 $80,333
Aug 20, 5 AM $0.000428
+2.47%
$428,296 $79,157
Aug 20, 4 AM $0.000418
+0.02%
$418,055 $72,268
Aug 20, 3 AM $0.000418
-4.38%
$417,906 $72,166
Aug 20, 2 AM $0.000437
+1.12%
$437,065 $70,284
Aug 20, 1 AM $0.000432
-0.31%
$432,359 $67,894
Aug 20, 12 AM $0.000434
+0.39%
$434,327 $66,050
Aug 19, 11 PM $0.000433
+4.91%
$432,661 $65,236
Aug 19, 10 PM $0.000413
+0.84%
$412,680 $64,990
Aug 19, 9 PM $0.000409
-0.53%
$409,252 $65,598
Aug 19, 8 PM $0.000411
-0.78%
$411,441 $65,189
Aug 19, 7 PM $0.000415
-0.87%
$414,676 $64,617
Aug 19, 6 PM $0.000418
+0.67%
$418,322 $64,435
Aug 19, 5 PM $0.000416
-3.41%
$415,552 $65,031
Aug 19, 4 PM $0.00043
-0.49%
$430,227 $64,281
Aug 19, 3 PM $0.000432
-1.09%
$432,359 $64,490
Aug 19, 2 PM $0.000437
-1.10%
$437,145 $63,848
Aug 19, 1 PM $0.000442
+2.43%
$442,006 $63,483
Aug 19, 12 PM $0.000432
-4.07%
$431,503 $63,408
Aug 19, 11 AM $0.00045
-9.52%
$449,790 $63,013
Aug 19, 10 AM $0.000497
+4.31%
$497,117 $63,216
Aug 19, 9 AM $0.000477
-4.69%
$476,571 $62,848
Aug 19, 8 AM $0.0005
+7.82%
$500,030 $63,403
Aug 19, 7 AM $0.000464
+5.63%
$463,773 $62,609
Aug 19, 6 AM $0.000439
+0.09%
$439,073 $61,162
Aug 19, 5 AM $0.000439
+0.00%
$438,671 $62,026
Aug 19, 4 AM $0.000439
-0.08%
$438,670 $61,903
Aug 19, 3 AM $0.000439
+0.06%
$439,042 $61,844
Aug 19, 2 AM $0.000439
-0.04%
$438,762 $61,407
Aug 19, 1 AM $0.000439
-0.13%
$438,947 $61,408
Aug 19, 12 AM $0.00044
-2.70%
$439,502 $61,244
Aug 18, 11 PM $0.000452
-0.12%
$451,696 $61,527
Aug 18, 10 PM $0.000452
+3.14%
$452,252 $61,109
Aug 18, 9 PM $0.000438
-0.02%
$438,475 $61,708
Aug 18, 8 PM $0.000439
-2.16%
$438,568 $61,571
Aug 18, 7 PM $0.000448
+0.45%
$448,263 $61,988