Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00334
+0.60%
$ 3.34 million $ 73,868
Apr 14, 3 PM $ 0.00332
-0.51%
$ 3.32 million $ 73,976
Apr 14, 2 PM $ 0.00334
+1.32%
$ 3.34 million $ 74,920
Apr 14, 1 PM $ 0.00329
+0.19%
$ 3.29 million $ 74,328
Apr 14, 12 PM $ 0.00329
-0.09%
$ 3.29 million $ 73,453
Apr 14, 11 AM $ 0.00329
+1.14%
$ 3.29 million $ 74,060
Apr 14, 10 AM $ 0.00327
+0.73%
$ 3.27 million $ 74,411
Apr 14, 9 AM $ 0.00325
+0.23%
$ 3.25 million $ 75,345
Apr 14, 8 AM $ 0.00324
-1.40%
$ 3.24 million $ 75,563
Apr 14, 7 AM $ 0.00329
-1.41%
$ 3.29 million $ 75,765
Apr 14, 6 AM $ 0.00334
+1.93%
$ 3.34 million $ 76,075
Apr 14, 5 AM $ 0.00327
-1.07%
$ 3.27 million $ 77,075
Apr 14, 4 AM $ 0.00331
+1.82%
$ 3.31 million $ 75,872
Apr 14, 3 AM $ 0.00327
+0.76%
$ 3.27 million $ 74,892
Apr 14, 2 AM $ 0.00325
-0.31%
$ 3.25 million $ 75,136
Apr 14, 1 AM $ 0.00326
-0.69%
$ 3.26 million $ 75,048
Apr 14, 12 AM $ 0.00329
-2.44%
$ 3.29 million $ 75,376
Apr 13, 11 PM $ 0.00338
+0.66%
$ 3.38 million $ 74,636
Apr 13, 10 PM $ 0.00336
-0.10%
$ 3.36 million $ 74,202
Apr 13, 9 PM $ 0.00336
+0.05%
$ 3.36 million $ 74,088
Apr 13, 8 PM $ 0.00335
+0.02%
$ 3.35 million $ 73,458
Apr 13, 7 PM $ 0.00335
+1.34%
$ 3.35 million $ 73,476
Apr 13, 6 PM $ 0.00331
-2.13%
$ 3.31 million $ 73,088
Apr 13, 5 PM $ 0.00338
-0.64%
$ 3.38 million $ 73,012
Apr 13, 4 PM $ 0.0034
+0.05%
$ 3.4 million $ 73,803
Apr 13, 3 PM $ 0.0034
-1.00%
$ 3.4 million $ 74,515
Apr 13, 2 PM $ 0.00343
+0.11%
$ 3.43 million $ 73,351
Apr 13, 1 PM $ 0.00343
-0.29%
$ 3.43 million $ 73,365
Apr 13, 12 PM $ 0.00344
-0.26%
$ 3.44 million $ 73,237
Apr 13, 11 AM $ 0.00345
+1.06%
$ 3.45 million $ 73,074
Apr 13, 10 AM $ 0.00341
+0.63%
$ 3.41 million $ 73,122
Apr 13, 9 AM $ 0.00339
-1.81%
$ 3.39 million $ 72,470
Apr 13, 8 AM $ 0.00345
+1.69%
$ 3.45 million $ 72,077
Apr 13, 7 AM $ 0.00339
-0.57%
$ 3.39 million $ 71,487
Apr 13, 6 AM $ 0.00341
-0.16%
$ 3.41 million $ 71,011
Apr 13, 5 AM $ 0.00342
+0.64%
$ 3.42 million $ 70,261
Apr 13, 4 AM $ 0.0034
-0.36%
$ 3.4 million $ 69,849
Apr 13, 3 AM $ 0.00342
-0.30%
$ 3.42 million $ 70,193
Apr 13, 2 AM $ 0.00343
-0.21%
$ 3.43 million $ 70,204
Apr 13, 1 AM $ 0.00344
-0.10%
$ 3.44 million $ 70,268
Apr 13, 12 AM $ 0.00344
-0.73%
$ 3.44 million $ 69,431
Apr 12, 11 PM $ 0.00347
+0.75%
$ 3.47 million $ 68,677
Apr 12, 10 PM $ 0.00344
+1.41%
$ 3.44 million $ 68,690
Apr 12, 9 PM $ 0.0034
-1.72%
$ 3.4 million $ 68,850
Apr 12, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 69,588
Apr 12, 7 PM $ 0.00346
-0.35%
$ 3.46 million $ 69,797
Apr 12, 6 PM $ 0.00346
-2.99%
$ 3.46 million $ 70,390
Apr 12, 5 PM $ 0.00356
+4.58%
$ 3.56 million $ 14,113
Apr 12, 4 PM $ 0.00341
-1.33%
$ 3.41 million $ 69,450
Apr 12, 3 PM $ 0.00345
-0.03%
$ 3.45 million $ 69,352