Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 AM $0.00041
+0.00%
$410,000 $1,186
Oct 15, 4 AM $0.00041
+0.00%
$410,000 $1,201
Oct 15, 3 AM $0.00041
-0.49%
$410,000 $1,307
Oct 15, 2 AM $0.000412
-4.01%
$412,000 $1,405
Oct 15, 1 AM $0.000429
-0.02%
$429,200 $977
Oct 15, 12 AM $0.000429
+0.00%
$429,300 $976
Oct 14, 11 PM $0.000429
+0.07%
$429,300 $981
Oct 14, 10 PM $0.000429
+2.14%
$429,000 $986
Oct 14, 9 PM $0.00042
+0.74%
$420,000 $1,056
Oct 14, 8 PM $0.000417
+0.70%
$416,900 $1,002
Oct 14, 7 PM $0.000414
+0.00%
$414,000 $992
Oct 14, 6 PM $0.000414
+0.00%
$414,000 $994
Oct 14, 5 PM $0.000414
+0.00%
$414,000 $995
Oct 14, 4 PM $0.000414
+0.00%
$414,000 $995
Oct 14, 3 PM $0.000414
-1.41%
$414,000 $995
Oct 14, 2 PM $0.00042
+0.00%
$419,900 $570
Oct 14, 1 PM $0.00042
-0.94%
$419,900 $569
Oct 14, 12 PM $0.000424
-0.70%
$423,900 $539
Oct 14, 11 AM $0.000429
+0.00%
$429,300 $537
Oct 14, 10 AM $0.000429
+0.00%
$429,300 $537
Oct 14, 9 AM $0.000429
+2.88%
$429,300 $537
Oct 14, 8 AM $0.000417
+0.00%
$417,300 $400
Oct 14, 7 AM $0.000417
+1.11%
$417,300 $405
Oct 14, 6 AM $0.000413
+0.00%
$412,700 $391
Oct 14, 5 AM $0.000413
+0.00%
$412,700 $391
Oct 14, 4 AM $0.000413
-4.91%
$412,700 $376
Oct 14, 3 AM $0.000434
+1.09%
$434,000 $269
Oct 14, 2 AM $0.000429
+0.00%
$429,300 $168
Oct 14, 1 AM $0.000429
+0.00%
$429,300 $168
Oct 14, 12 AM $0.000429
+2.46%
$429,300 $168
Oct 13, 11 PM $0.000419
+0.48%
$419,000 $253
Oct 13, 10 PM $0.000417
+3.22%
$417,000 $213
Oct 13, 9 PM $0.000404
-0.74%
$404,000 $101
Oct 13, 8 PM $0.000407
+0.00%
$407,000 $96
Oct 13, 7 PM $0.000407
-0.42%
$407,000 $99
Oct 13, 6 PM $0.000409
+0.67%
$408,700 $104
Oct 13, 5 PM $0.000406
+0.00%
$406,000 $103
Oct 13, 4 PM $0.000406
+0.00%
$406,000 $103
Oct 13, 3 PM $0.000406
+0.00%
$406,000 $103
Oct 13, 2 PM $0.000406
+0.00%
$406,000 $103
Oct 13, 1 PM $0.000406
+0.00%
$406,000 $103
Oct 13, 12 PM $0.000406
+0.00%
$406,000 $103
Oct 13, 11 AM $0.000406
+0.00%
$406,000 $213
Oct 13, 10 AM $0.000406
+0.00%
$406,000 $213
Oct 13, 9 AM $0.000406
+0.00%
$406,000 $253
Oct 13, 8 AM $0.000406
-0.73%
$406,000 $253
Oct 13, 7 AM $0.000409
+0.00%
$409,000 $334
Oct 13, 6 AM $0.000409
+0.00%
$409,000 $334
Oct 13, 5 AM $0.000409
+0.00%
$409,000 $334
Oct 13, 4 AM $0.000409
+0.00%
$409,000 $340