Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00241
+0.12%
$ 2.41 million $ 77,859
Jun 15, 6 PM $ 0.00241
-0.03%
$ 2.41 million $ 78,521
Jun 15, 5 PM $ 0.00241
-0.23%
$ 2.41 million $ 78,395
Jun 15, 4 PM $ 0.00241
-1.02%
$ 2.41 million $ 77,952
Jun 15, 3 PM $ 0.00244
+0.40%
$ 2.44 million $ 77,650
Jun 15, 2 PM $ 0.00243
+2.36%
$ 2.43 million $ 78,196
Jun 15, 1 PM $ 0.00237
-1.14%
$ 2.37 million $ 78,524
Jun 15, 12 PM $ 0.00244
-2.02%
$ 2.44 million $ 75,727
Jun 15, 11 AM $ 0.00249
+0.90%
$ 2.49 million $ 63,351
Jun 15, 10 AM $ 0.00246
+0.78%
$ 2.46 million $ 63,362
Jun 15, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 63,703
Jun 15, 8 AM $ 0.00245
+0.11%
$ 2.45 million $ 64,613
Jun 15, 7 AM $ 0.00245
+0.15%
$ 2.45 million $ 64,398
Jun 15, 6 AM $ 0.00244
+1.16%
$ 2.44 million $ 64,804
Jun 15, 5 AM $ 0.00241
+0.21%
$ 2.41 million $ 64,295
Jun 15, 4 AM $ 0.00241
+0.21%
$ 2.41 million $ 63,278
Jun 15, 3 AM $ 0.0024
-0.28%
$ 2.4 million $ 63,641
Jun 15, 2 AM $ 0.00241
-0.80%
$ 2.41 million $ 63,563
Jun 15, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 63,075
Jun 15, 12 AM $ 0.00243
-0.08%
$ 2.43 million $ 63,566
Jun 14, 11 PM $ 0.00243
-0.74%
$ 2.43 million $ 63,687
Jun 14, 10 PM $ 0.00245
+1.06%
$ 2.45 million $ 60,440
Jun 14, 9 PM $ 0.00243
-0.40%
$ 2.43 million $ 59,750
Jun 14, 8 PM $ 0.00244
-0.04%
$ 2.44 million $ 56,920
Jun 14, 7 PM $ 0.00244
-0.04%
$ 2.44 million $ 56,788
Jun 14, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 56,110
Jun 14, 5 PM $ 0.00244
-0.11%
$ 2.44 million $ 56,148
Jun 14, 4 PM $ 0.00244
-0.42%
$ 2.44 million $ 57,106
Jun 14, 3 PM $ 0.00245
-0.09%
$ 2.45 million $ 57,118
Jun 14, 2 PM $ 0.00246
+1.26%
$ 2.46 million $ 56,059
Jun 14, 1 PM $ 0.00243
-0.11%
$ 2.43 million $ 55,519
Jun 14, 12 PM $ 0.00243
-0.07%
$ 2.43 million $ 55,692
Jun 14, 11 AM $ 0.00243
-0.03%
$ 2.43 million $ 55,888
Jun 14, 10 AM $ 0.00243
-0.90%
$ 2.43 million $ 56,466
Jun 14, 9 AM $ 0.00245
-1.76%
$ 2.45 million $ 56,104
Jun 14, 8 AM $ 0.0025
+0.11%
$ 2.5 million $ 54,838
Jun 14, 7 AM $ 0.00249
+0.19%
$ 2.49 million $ 57,544
Jun 14, 6 AM $ 0.00249
+0.08%
$ 2.49 million $ 56,816
Jun 14, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 57,434
Jun 14, 4 AM $ 0.00249
-0.01%
$ 2.49 million $ 57,792
Jun 14, 3 AM $ 0.00249
+0.32%
$ 2.49 million $ 58,127
Jun 14, 2 AM $ 0.00248
+0.40%
$ 2.48 million $ 57,961
Jun 14, 1 AM $ 0.00247
+0.07%
$ 2.47 million $ 58,583
Jun 14, 12 AM $ 0.00246
-1.45%
$ 2.46 million $ 59,333
Jun 13, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 59,540
Jun 13, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 60,516
Jun 13, 9 PM $ 0.0025
-0.23%
$ 2.5 million $ 61,112
Jun 13, 8 PM $ 0.00251
-0.29%
$ 2.51 million $ 61,623
Jun 13, 7 PM $ 0.00251
+0.16%
$ 2.51 million $ 61,593
Jun 13, 6 PM $ 0.00251
+0.04%
$ 2.51 million $ 61,529