Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0012
-0.06%
$ 1.2 million $ 81,766
6:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,759
6:36 AM $ 0.0012
-0.06%
$ 1.2 million $ 81,733
6:35 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,734
6:34 AM $ 0.0012
-0.06%
$ 1.2 million $ 81,734
6:33 AM $ 0.0012
+0.12%
$ 1.2 million $ 81,623
6:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,482
6:31 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,544
6:30 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,635
6:29 AM $ 0.0012
+0.06%
$ 1.2 million $ 81,635
6:28 AM $ 0.0012
-0.06%
$ 1.2 million $ 81,663
6:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,675
6:26 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,658
6:25 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,666
6:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,666
6:23 AM $ 0.0012
+0.06%
$ 1.2 million $ 81,603
6:22 AM $ 0.0012
-0.12%
$ 1.2 million $ 81,588
6:21 AM $ 0.0012
+0.30%
$ 1.2 million $ 81,588
6:20 AM $ 0.0012
-0.72%
$ 1.2 million $ 81,461
6:19 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,497
6:18 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,518
6:17 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,518
6:16 AM $ 0.00121
-0.12%
$ 1.21 million $ 81,557
6:15 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,566
6:14 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,565
6:13 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,637
6:12 AM $ 0.00121
+0.18%
$ 1.21 million $ 81,637
6:11 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,669
6:10 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,661
6:09 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,661
6:08 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,741
6:07 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,973
6:06 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,967
6:05 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,967
6:04 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,922
6:03 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,922
6:02 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,941
6:01 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,941
6:00 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,962
5:59 AM $ 0.00121
+0.00%
$ 1.21 million $ 82,009
5:58 AM $ 0.00121
+0.00%
$ 1.21 million $ 82,009
5:57 AM $ 0.0012
+0.00%
$ 1.21 million $ 81,980
5:56 AM $ 0.0012
+0.00%
$ 1.21 million $ 81,980
5:55 AM $ 0.0012
+0.00%
$ 1.21 million $ 81,996
5:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,996
5:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,992
5:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,963
5:51 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,909
5:50 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,909
5:49 AM $ 0.0012
-0.12%
$ 1.2 million $ 81,950