Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00291
+0.55%
$ 2.95 million $ 77,816
10:45 PM $ 0.00289
-0.34%
$ 2.95 million $ 77,749
10:44 PM $ 0.0029
-0.22%
$ 2.9 million $ 77,661
10:43 PM $ 0.00291
-0.08%
$ 2.9 million $ 77,593
10:42 PM $ 0.00291
-0.24%
$ 2.9 million $ 77,593
10:41 PM $ 0.00291
-0.06%
$ 2.9 million $ 77,522
10:40 PM $ 0.00292
-0.12%
$ 2.9 million $ 77,428
10:39 PM $ 0.00292
-0.37%
$ 2.92 million $ 77,426
10:38 PM $ 0.00294
+0.25%
$ 2.92 million $ 77,323
10:37 PM $ 0.00293
+0.08%
$ 2.92 million $ 77,303
10:36 PM $ 0.00293
+0.15%
$ 2.92 million $ 77,326
10:35 PM $ 0.00292
-0.08%
$ 2.92 million $ 77,326
10:34 PM $ 0.00292
-0.32%
$ 2.92 million $ 77,393
10:33 PM $ 0.00293
-0.22%
$ 2.92 million $ 77,328
10:32 PM $ 0.00294
+0.09%
$ 2.92 million $ 77,312
10:31 PM $ 0.00292
+0.31%
$ 2.92 million $ 77,314
10:30 PM $ 0.00291
-0.21%
$ 2.92 million $ 77,287
10:29 PM $ 0.00291
+0.54%
$ 2.91 million $ 77,272
10:28 PM $ 0.0029
+0.29%
$ 2.91 million $ 77,355
10:27 PM $ 0.00289
+0.00%
$ 2.91 million $ 77,355
10:26 PM $ 0.00294
-0.27%
$ 2.91 million $ 77,335
10:25 PM $ 0.00295
+0.74%
$ 2.91 million $ 77,397
10:24 PM $ 0.00293
-0.05%
$ 2.93 million $ 77,365
10:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,320
10:22 PM $ 0.00292
-0.23%
$ 2.93 million $ 77,320
10:21 PM $ 0.00292
-0.31%
$ 2.93 million $ 77,285
10:20 PM $ 0.00293
+0.01%
$ 2.93 million $ 77,256
10:19 PM $ 0.00293
-0.05%
$ 2.93 million $ 77,256
10:18 PM $ 0.00293
+0.32%
$ 2.93 million $ 77,186
10:17 PM $ 0.00292
+0.00%
$ 2.93 million $ 77,216
10:16 PM $ 0.00293
+0.18%
$ 2.93 million $ 77,193
10:15 PM $ 0.00293
+0.73%
$ 2.93 million $ 77,287
10:14 PM $ 0.00291
+0.00%
$ 2.91 million $ 77,276
10:13 PM $ 0.00291
+0.41%
$ 2.91 million $ 77,276
10:12 PM $ 0.00291
+0.00%
$ 2.91 million $ 77,362
10:11 PM $ 0.00291
+0.00%
$ 2.91 million $ 77,362
10:10 PM $ 0.00292
+0.00%
$ 2.91 million $ 77,374
10:09 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,374
10:08 PM $ 0.00291
-0.13%
$ 2.92 million $ 77,432
10:07 PM $ 0.00292
-0.13%
$ 2.92 million $ 77,432
10:06 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,450
10:05 PM $ 0.00293
-0.34%
$ 2.92 million $ 77,500
10:04 PM $ 0.00294
-0.10%
$ 2.94 million $ 77,436
10:03 PM $ 0.00294
+0.31%
$ 2.94 million $ 77,499
10:02 PM $ 0.00293
+0.00%
$ 2.94 million $ 77,499
10:01 PM $ 0.00293
-0.20%
$ 2.94 million $ 77,592
10:00 PM $ 0.00294
+0.00%
$ 2.94 million $ 77,592
9:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 77,619
9:58 PM $ 0.00294
+0.15%
$ 2.94 million $ 77,702
9:57 PM $ 0.00294
+0.13%
$ 2.94 million $ 77,702