Immortal Token Historical Data

IMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00283
+0.11%
$ 2.83 million $ 70,701
Dec 24, 8 PM $ 0.00283
-0.08%
$ 2.83 million $ 71,239
Dec 24, 7 PM $ 0.00284
+0.16%
$ 2.84 million $ 71,459
Dec 24, 6 PM $ 0.00283
-0.03%
$ 2.83 million $ 70,920
Dec 24, 5 PM $ 0.00283
-0.08%
$ 2.83 million $ 70,414
Dec 24, 4 PM $ 0.00283
+0.02%
$ 2.83 million $ 70,766
Dec 24, 3 PM $ 0.00283
-0.06%
$ 2.83 million $ 71,118
Dec 24, 2 PM $ 0.00283
-0.07%
$ 2.83 million $ 70,909
Dec 24, 1 PM $ 0.00284
+0.08%
$ 2.84 million $ 70,367
Dec 24, 12 PM $ 0.00283
-0.05%
$ 2.83 million $ 70,498
Dec 24, 11 AM $ 0.00283
+0.06%
$ 2.83 million $ 70,857
Dec 24, 10 AM $ 0.00283
+0.20%
$ 2.83 million $ 70,972
Dec 24, 9 AM $ 0.00283
-0.05%
$ 2.83 million $ 71,232
Dec 24, 8 AM $ 0.00283
+0.09%
$ 2.83 million $ 70,877
Dec 24, 7 AM $ 0.00283
+0.05%
$ 2.83 million $ 70,287
Dec 24, 6 AM $ 0.00283
-0.05%
$ 2.83 million $ 70,349
Dec 24, 5 AM $ 0.00283
+0.04%
$ 2.83 million $ 70,623
Dec 24, 4 AM $ 0.00283
+0.08%
$ 2.83 million $ 70,733
Dec 24, 3 AM $ 0.00283
-0.07%
$ 2.83 million $ 70,641
Dec 24, 2 AM $ 0.00283
-0.10%
$ 2.83 million $ 70,530
Dec 24, 1 AM $ 0.00283
+0.20%
$ 2.83 million $ 70,380
Dec 24, 12 AM $ 0.00283
+0.29%
$ 2.83 million $ 69,611
Dec 23, 11 PM $ 0.00282
-0.15%
$ 2.82 million $ 69,958
Dec 23, 10 PM $ 0.00282
+0.12%
$ 2.82 million $ 70,164
Dec 23, 9 PM $ 0.00282
+0.01%
$ 2.82 million $ 70,044
Dec 23, 8 PM $ 0.00282
-0.17%
$ 2.82 million $ 69,734
Dec 23, 7 PM $ 0.00282
-0.09%
$ 2.82 million $ 69,155
Dec 23, 6 PM $ 0.00283
+0.19%
$ 2.83 million $ 69,034
Dec 23, 5 PM $ 0.00282
-0.08%
$ 2.82 million $ 68,967
Dec 23, 4 PM $ 0.00282
+0.33%
$ 2.82 million $ 68,351
Dec 23, 3 PM $ 0.00281
+0.29%
$ 2.81 million $ 67,687
Dec 23, 2 PM $ 0.00281
-0.05%
$ 2.81 million $ 67,344
Dec 23, 1 PM $ 0.00281
-0.11%
$ 2.81 million $ 67,591
Dec 23, 12 PM $ 0.00281
+0.11%
$ 2.81 million $ 67,212
Dec 23, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 66,570
Dec 23, 10 AM $ 0.00281
+0.04%
$ 2.81 million $ 66,156
Dec 23, 9 AM $ 0.00281
-0.01%
$ 2.81 million $ 66,110
Dec 23, 8 AM $ 0.00281
+0.04%
$ 2.81 million $ 66,821
Dec 23, 7 AM $ 0.00281
-0.05%
$ 2.81 million $ 67,553
Dec 23, 6 AM $ 0.00281
+0.10%
$ 2.81 million $ 67,821
Dec 23, 5 AM $ 0.00281
-0.03%
$ 2.81 million $ 67,608
Dec 23, 4 AM $ 0.00281
-0.13%
$ 2.81 million $ 67,486
Dec 23, 3 AM $ 0.00281
+0.07%
$ 2.81 million $ 68,160
Dec 23, 2 AM $ 0.00281
+0.07%
$ 2.81 million $ 69,378
Dec 23, 1 AM $ 0.00281
-0.10%
$ 2.81 million $ 69,695
Dec 23, 12 AM $ 0.00281
+0.03%
$ 2.81 million $ 69,785
Dec 22, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 69,001
Dec 22, 10 PM $ 0.00281
+0.07%
$ 2.81 million $ 68,913
Dec 22, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 69,108
Dec 22, 8 PM $ 0.00281
+0.01%
$ 2.81 million $ 69,344