Immortal Token Historical Data

IMT Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.00294
+0.23%
$2.94 million $128,612
May 1, 3 PM $0.00293
-0.09%
$2.93 million $130,888
May 1, 2 PM $0.00293
+0.43%
$2.93 million $130,936
May 1, 1 PM $0.00292
-1.48%
$2.92 million $131,251
May 1, 12 PM $0.00295
+0.57%
$2.95 million $135,363
May 1, 11 AM $0.00293
-2.59%
$2.93 million $140,720
May 1, 10 AM $0.00301
-3.77%
$3.01 million $138,483
May 1, 9 AM $0.00313
+5.12%
$3.13 million $135,862
May 1, 8 AM $0.003
+2.26%
$3 million $134,763
May 1, 7 AM $0.00294
-0.70%
$2.94 million $122,204
May 1, 6 AM $0.00296
+0.22%
$2.96 million $122,281
May 1, 5 AM $0.00295
+2.56%
$2.95 million $122,656
May 1, 4 AM $0.00286
-2.18%
$2.86 million $112,252
May 1, 3 AM $0.00293
+1.13%
$2.93 million $106,274
May 1, 2 AM $0.0029
+1.39%
$2.9 million $104,235
May 1, 1 AM $0.00286
-0.52%
$2.86 million $102,413
May 1, 12 AM $0.00287
+1.31%
$2.87 million $103,194
Apr 30, 11 PM $0.00283
-1.14%
$2.83 million $103,171
Apr 30, 10 PM $0.00286
+3.20%
$2.86 million $102,944
Apr 30, 9 PM $0.00278
+0.02%
$2.78 million $103,162
Apr 30, 8 PM $0.00278
+0.40%
$2.78 million $102,802
Apr 30, 7 PM $0.00277
+0.40%
$2.77 million $107,941
Apr 30, 6 PM $0.00276
-0.12%
$2.76 million $112,112
Apr 30, 5 PM $0.00276
+0.11%
$2.76 million $113,463
Apr 30, 4 PM $0.00275
-2.01%
$2.75 million $112,635
Apr 30, 3 PM $0.00281
-0.03%
$2.81 million $110,480
Apr 30, 2 PM $0.00282
-0.26%
$2.82 million $110,903
Apr 30, 1 PM $0.00282
-5.69%
$2.82 million $109,233
Apr 30, 12 PM $0.003
+6.01%
$3 million $105,414
Apr 30, 11 AM $0.00283
-6.80%
$2.83 million $97,334
Apr 30, 10 AM $0.00303
+0.29%
$3.03 million $100,257
Apr 30, 9 AM $0.00302
-4.93%
$3.02 million $102,349
Apr 30, 8 AM $0.00318
-4.43%
$3.18 million $102,372
Apr 30, 7 AM $0.00333
+7.40%
$3.33 million $101,415
Apr 30, 6 AM $0.0031
+6.11%
$3.1 million $97,614
Apr 30, 5 AM $0.00292
+3.34%
$2.92 million $95,345
Apr 30, 4 AM $0.00282
-0.19%
$2.82 million $97,119
Apr 30, 3 AM $0.00282
-0.62%
$2.82 million $98,986
Apr 30, 2 AM $0.00283
-0.01%
$2.83 million $100,186
Apr 30, 1 AM $0.00283
+0.52%
$2.83 million $100,369
Apr 30, 12 AM $0.00282
+1.81%
$2.82 million $99,602
Apr 29, 11 PM $0.00277
-1.56%
$2.77 million $99,859
Apr 29, 10 PM $0.00282
+1.16%
$2.82 million $99,941
Apr 29, 9 PM $0.00279
-1.40%
$2.79 million $99,524
Apr 29, 8 PM $0.00283
-3.69%
$2.83 million $99,521
Apr 29, 7 PM $0.00294
+5.05%
$2.94 million $94,343
Apr 29, 6 PM $0.0028
-0.27%
$2.8 million $89,691
Apr 29, 5 PM $0.00281
-0.90%
$2.81 million $88,434
Apr 29, 4 PM $0.00284
+1.31%
$2.84 million $88,706
Apr 29, 3 PM $0.0028
-0.20%
$2.8 million $89,061