Immortal Token Historical Data

IMT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0028
-0.20%
$2.8 million $89,061
Apr 29, 2 PM $0.00281
-0.28%
$2.81 million $89,019
Apr 29, 1 PM $0.00282
-1.31%
$2.82 million $89,168
Apr 29, 12 PM $0.00285
+0.78%
$2.85 million $92,544
Apr 29, 11 AM $0.00283
-0.69%
$2.83 million $93,189
Apr 29, 10 AM $0.00285
-1.81%
$2.85 million $85,431
Apr 29, 9 AM $0.0029
-2.18%
$2.9 million $89,284
Apr 29, 8 AM $0.00297
+0.17%
$2.97 million $90,081
Apr 29, 7 AM $0.00297
+0.59%
$2.97 million $91,791
Apr 29, 6 AM $0.00295
-0.68%
$2.95 million $92,796
Apr 29, 5 AM $0.00297
-7.00%
$2.97 million $89,728
Apr 29, 4 AM $0.00319
+2.79%
$3.19 million $89,614
Apr 29, 3 AM $0.00311
-1.90%
$3.11 million $87,314
Apr 29, 2 AM $0.00317
+1.22%
$3.17 million $85,853
Apr 29, 1 AM $0.00313
-2.41%
$3.13 million $86,251
Apr 29, 12 AM $0.0032
-1.56%
$3.2 million $86,522
Apr 28, 11 PM $0.00326
-3.36%
$3.26 million $85,689
Apr 28, 10 PM $0.00337
+0.16%
$3.37 million $91,110
Apr 28, 9 PM $0.00336
+0.00%
$3.36 million $94,411
Apr 28, 8 PM $0.00336
+2.02%
$3.36 million $94,712
Apr 28, 7 PM $0.0033
+0.67%
$3.3 million $93,876
Apr 28, 6 PM $0.00327
-2.05%
$3.27 million $94,218
Apr 28, 5 PM $0.00334
+2.07%
$3.34 million $94,700
Apr 28, 4 PM $0.00328
+0.18%
$3.28 million $94,631
Apr 28, 3 PM $0.00327
-2.12%
$3.27 million $93,770
Apr 28, 2 PM $0.00334
-0.14%
$3.34 million $92,846
Apr 28, 1 PM $0.00335
+3.27%
$3.35 million $93,802
Apr 28, 12 PM $0.00324
+7.83%
$3.24 million $88,574
Apr 28, 11 AM $0.003
+3.19%
$3 million $85,914
Apr 28, 10 AM $0.00291
+4.11%
$2.91 million $84,155
Apr 28, 9 AM $0.0028
-1.80%
$2.8 million $80,089
Apr 28, 8 AM $0.00282
+0.61%
$2.82 million $78,364
Apr 28, 7 AM $0.0028
+0.10%
$2.8 million $77,136
Apr 28, 6 AM $0.0028
-1.33%
$2.8 million $80,055
Apr 28, 5 AM $0.00284
+1.44%
$2.84 million $80,325
Apr 28, 4 AM $0.0028
-0.07%
$2.8 million $78,170
Apr 28, 3 AM $0.0028
-0.08%
$2.8 million $79,112
Apr 28, 2 AM $0.0028
+0.01%
$2.8 million $79,246
Apr 28, 1 AM $0.0028
-0.26%
$2.8 million $79,416
Apr 28, 12 AM $0.00281
+2.49%
$2.81 million $80,425
Apr 27, 11 PM $0.00273
-1.67%
$2.73 million $80,038
Apr 27, 10 PM $0.00277
+2.38%
$2.77 million $75,394
Apr 27, 9 PM $0.00271
-0.52%
$2.71 million $73,086
Apr 27, 8 PM $0.00272
-0.31%
$2.72 million $73,010
Apr 27, 7 PM $0.00273
-0.34%
$2.73 million $72,847
Apr 27, 6 PM $0.00274
-1.24%
$2.74 million $72,339
Apr 27, 5 PM $0.00278
+0.03%
$2.78 million $71,993
Apr 27, 4 PM $0.00278
-0.15%
$2.78 million $72,118
Apr 27, 3 PM $0.00278
-0.09%
$2.78 million $72,649
Apr 27, 2 PM $0.00278
+1.43%
$2.78 million $73,277