Immortal Token Historical Data

IMT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00209
+1.06%
$ 2.09 million $ 118,784
Feb 23, 3 AM $ 0.00207
+0.48%
$ 2.07 million $ 119,654
Feb 23, 2 AM $ 0.00206
-3.90%
$ 2.06 million $ 124,062
Feb 23, 1 AM $ 0.00214
-2.47%
$ 2.14 million $ 124,870
Feb 23, 12 AM $ 0.0022
+4.19%
$ 2.2 million $ 119,548
Feb 22, 11 PM $ 0.00211
-0.07%
$ 2.11 million $ 135,462
Feb 22, 10 PM $ 0.00211
+0.82%
$ 2.11 million $ 147,058
Feb 22, 9 PM $ 0.0021
+0.84%
$ 2.1 million $ 146,841
Feb 22, 8 PM $ 0.00208
+0.43%
$ 2.08 million $ 146,736
Feb 22, 7 PM $ 0.00208
+0.01%
$ 2.08 million $ 146,797
Feb 22, 6 PM $ 0.00207
+0.16%
$ 2.07 million $ 146,609
Feb 22, 5 PM $ 0.00207
+0.03%
$ 2.07 million $ 146,279
Feb 22, 4 PM $ 0.00207
-0.28%
$ 2.07 million $ 146,223
Feb 22, 3 PM $ 0.00214
-0.45%
$ 2.14 million $ 146,022
Feb 22, 2 PM $ 0.00215
-3.13%
$ 2.15 million $ 145,985
Feb 22, 1 PM $ 0.00222
-1.36%
$ 2.22 million $ 135,337
Feb 22, 12 PM $ 0.00225
-0.31%
$ 2.25 million $ 136,507
Feb 22, 11 AM $ 0.00226
+0.42%
$ 2.26 million $ 136,372
Feb 22, 10 AM $ 0.00224
+0.09%
$ 2.24 million $ 147,228
Feb 22, 9 AM $ 0.00226
-1.24%
$ 2.26 million $ 135,306
Feb 22, 8 AM $ 0.00229
-0.43%
$ 2.29 million $ 146,970
Feb 22, 7 AM $ 0.00229
+3.57%
$ 2.29 million $ 134,985
Feb 22, 6 AM $ 0.00221
-2.24%
$ 2.21 million $ 135,359
Feb 22, 5 AM $ 0.00227
+2.02%
$ 2.27 million $ 134,935
Feb 22, 4 AM $ 0.00223
+0.83%
$ 2.23 million $ 127,883
Feb 22, 3 AM $ 0.00221
-2.87%
$ 2.21 million $ 135,983
Feb 22, 2 AM $ 0.00227
-0.57%
$ 2.27 million $ 133,201
Feb 22, 1 AM $ 0.00228
-6.30%
$ 2.28 million $ 142,293
Feb 22, 12 AM $ 0.00243
+13.67%
$ 2.46 million $ 141,222
Feb 21, 11 PM $ 0.00213
+0.32%
$ 2.13 million $ 71,792
Feb 21, 10 PM $ 0.00212
-0.14%
$ 2.12 million $ 71,368
Feb 21, 9 PM $ 0.00212
-0.19%
$ 2.12 million $ 71,068
Feb 21, 8 PM $ 0.00213
+0.17%
$ 2.13 million $ 71,301
Feb 21, 7 PM $ 0.00212
-0.03%
$ 2.12 million $ 71,838
Feb 21, 6 PM $ 0.00212
-0.02%
$ 2.12 million $ 72,095
Feb 21, 5 PM $ 0.00213
-0.52%
$ 2.13 million $ 72,338
Feb 21, 4 PM $ 0.00214
-1.29%
$ 2.14 million $ 72,662
Feb 21, 3 PM $ 0.00217
+0.13%
$ 2.17 million $ 73,769
Feb 21, 2 PM $ 0.00216
-4.44%
$ 2.16 million $ 73,518
Feb 21, 1 PM $ 0.00227
+1.94%
$ 2.27 million $ 73,773
Feb 21, 12 PM $ 0.00222
-0.24%
$ 2.22 million $ 72,038
Feb 21, 11 AM $ 0.00223
+0.14%
$ 2.23 million $ 72,217
Feb 21, 10 AM $ 0.00223
+0.08%
$ 2.23 million $ 71,968
Feb 21, 9 AM $ 0.00222
-0.19%
$ 2.23 million $ 73,362
Feb 21, 8 AM $ 0.00223
+0.25%
$ 2.23 million $ 73,487
Feb 21, 7 AM $ 0.00222
-0.10%
$ 2.22 million $ 74,091
Feb 21, 6 AM $ 0.00223
-1.82%
$ 2.23 million $ 74,129
Feb 21, 5 AM $ 0.00228
+1.89%
$ 2.28 million $ 74,525
Feb 21, 4 AM $ 0.00223
-0.08%
$ 2.23 million $ 74,369
Feb 21, 3 AM $ 0.00223
-2.94%
$ 2.23 million $ 73,302