Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.00162
-8.48%
$1.62 million $113,616
Jun 23, 3 PM $0.00177
-0.47%
$1.77 million $108,785
Jun 23, 2 PM $0.00178
+8.68%
$1.78 million $106,697
Jun 23, 1 PM $0.00164
+1.39%
$1.64 million $103,524
Jun 23, 12 PM $0.00184
+4.74%
$1.84 million $66,374
Jun 23, 11 AM $0.00176
-12.65%
$1.76 million $93,519
Jun 23, 10 AM $0.00201
+0.36%
$2.01 million $92,809
Jun 23, 9 AM $0.002
-1.75%
$2 million $97,081
Jun 23, 8 AM $0.00204
-0.03%
$2.04 million $96,686
Jun 23, 7 AM $0.00204
-3.77%
$2.04 million $97,621
Jun 23, 6 AM $0.00212
-0.86%
$2.12 million $95,035
Jun 23, 5 AM $0.00214
-0.78%
$2.14 million $95,393
Jun 23, 4 AM $0.00215
+0.00%
$2.15 million $89,186
Jun 23, 3 AM $0.00216
-0.09%
$2.16 million $88,868
Jun 23, 2 AM $0.00216
-0.17%
$2.16 million $89,576
Jun 23, 1 AM $0.00216
-0.10%
$2.16 million $90,016
Jun 23, 12 AM $0.00216
+3.17%
$2.16 million $88,691
Jun 22, 11 PM $0.0021
-1.61%
$2.1 million $87,682
Jun 22, 10 PM $0.00213
+7.20%
$2.13 million $86,808
Jun 22, 9 PM $0.00199
+0.27%
$1.99 million $84,645
Jun 22, 8 PM $0.00198
-6.28%
$1.98 million $79,603
Jun 22, 7 PM $0.00212
+0.00%
$2.12 million $68,059
Jun 22, 6 PM $0.00212
+0.04%
$2.12 million $68,109
Jun 22, 5 PM $0.00211
-4.18%
$2.12 million $69,289
Jun 22, 4 PM $0.00221
+0.04%
$2.21 million $66,898
Jun 22, 3 PM $0.00221
+0.04%
$2.21 million $67,292
Jun 22, 2 PM $0.00221
+0.13%
$2.21 million $67,496
Jun 22, 1 PM $0.0022
+0.07%
$2.2 million $67,693
Jun 22, 12 PM $0.0022
+0.08%
$2.2 million $67,181
Jun 22, 11 AM $0.0022
+0.91%
$2.2 million $67,517
Jun 22, 10 AM $0.00218
-6.55%
$2.18 million $63,516
Jun 22, 9 AM $0.00233
+1.82%
$2.33 million $59,188
Jun 22, 8 AM $0.00229
+0.09%
$2.29 million $58,377
Jun 22, 7 AM $0.00229
+0.29%
$2.29 million $57,480
Jun 22, 6 AM $0.00229
-0.44%
$2.29 million $57,334
Jun 22, 5 AM $0.0023
-0.09%
$2.3 million $57,003
Jun 22, 4 AM $0.0023
+0.00%
$2.3 million $57,002
Jun 22, 3 AM $0.0023
-0.03%
$2.3 million $57,053
Jun 22, 2 AM $0.0023
-0.16%
$2.3 million $56,557
Jun 22, 1 AM $0.0023
-0.28%
$2.3 million $55,542
Jun 22, 12 AM $0.00231
-0.25%
$2.31 million $55,420
Jun 21, 11 PM $0.00232
+0.04%
$2.32 million $55,286
Jun 21, 10 PM $0.00231
-0.04%
$2.31 million $55,868
Jun 21, 9 PM $0.00232
+0.04%
$2.32 million $55,643
Jun 21, 8 PM $0.00232
-0.04%
$2.32 million $55,708
Jun 21, 7 PM $0.00231
-0.09%
$2.31 million $55,640
Jun 21, 6 PM $0.00231
+0.00%
$2.31 million $55,760
Jun 21, 5 PM $0.00231
-0.04%
$2.31 million $54,841
Jun 21, 4 PM $0.00232
-0.01%
$2.32 million $54,543
Jun 21, 3 PM $0.00232
-0.29%
$2.32 million $54,441