Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.00232
-0.29%
$2.32 million $54,441
Jun 21, 2 PM $0.00232
+0.01%
$2.32 million $54,765
Jun 21, 1 PM $0.00232
-0.39%
$2.32 million $53,945
Jun 21, 12 PM $0.00233
+0.05%
$2.33 million $54,323
Jun 21, 11 AM $0.00233
+0.11%
$2.33 million $53,898
Jun 21, 10 AM $0.00233
+0.04%
$2.33 million $55,360
Jun 21, 9 AM $0.00233
-1.13%
$2.33 million $55,585
Jun 21, 8 AM $0.00236
+0.18%
$2.36 million $55,602
Jun 21, 7 AM $0.00235
-0.14%
$2.35 million $56,696
Jun 21, 6 AM $0.00236
-0.03%
$2.36 million $56,994
Jun 21, 5 AM $0.00236
-0.51%
$2.36 million $58,395
Jun 21, 4 AM $0.00237
-0.65%
$2.37 million $60,417
Jun 21, 3 AM $0.00238
-0.07%
$2.38 million $60,711
Jun 21, 2 AM $0.00239
+0.00%
$2.39 million $61,748
Jun 21, 1 AM $0.00238
-0.11%
$2.38 million $62,234
Jun 21, 12 AM $0.00239
+0.36%
$2.39 million $62,159
Jun 20, 11 PM $0.00238
-1.32%
$2.38 million $62,597
Jun 20, 10 PM $0.00241
+0.04%
$2.41 million $62,679
Jun 20, 9 PM $0.00241
-0.04%
$2.41 million $62,411
Jun 20, 8 PM $0.00241
+0.00%
$2.41 million $62,236
Jun 20, 7 PM $0.00241
-0.07%
$2.41 million $62,456
Jun 20, 6 PM $0.00241
+0.00%
$2.41 million $62,320
Jun 20, 5 PM $0.00241
+0.00%
$2.41 million $62,164
Jun 20, 4 PM $0.00241
-0.40%
$2.41 million $61,728
Jun 20, 3 PM $0.00242
-0.07%
$2.42 million $61,326
Jun 20, 2 PM $0.00242
+0.08%
$2.42 million $60,757
Jun 20, 1 PM $0.00242
+0.30%
$2.42 million $61,332
Jun 20, 12 PM $0.00241
-0.98%
$2.41 million $60,852
Jun 20, 11 AM $0.00244
-1.22%
$2.44 million $63,563
Jun 20, 10 AM $0.00247
+0.00%
$2.47 million $69,322
Jun 20, 9 AM $0.00247
-0.07%
$2.47 million $74,694
Jun 20, 8 AM $0.00247
+0.08%
$2.47 million $76,972
Jun 20, 7 AM $0.00247
+0.03%
$2.47 million $82,474
Jun 20, 6 AM $0.00247
+1.25%
$2.47 million $82,815
Jun 20, 5 AM $0.00244
-2.98%
$2.44 million $81,480
Jun 20, 4 AM $0.00252
+2.08%
$2.52 million $79,810
Jun 20, 3 AM $0.00246
+1.04%
$2.46 million $79,161
Jun 20, 2 AM $0.00244
+0.06%
$2.44 million $78,246
Jun 20, 1 AM $0.00244
-0.03%
$2.44 million $77,998
Jun 20, 12 AM $0.00244
-0.19%
$2.44 million $78,343
Jun 19, 11 PM $0.00244
-0.55%
$2.44 million $77,845
Jun 19, 10 PM $0.00246
+0.01%
$2.46 million $77,201
Jun 19, 9 PM $0.00246
-0.12%
$2.46 million $82,340
Jun 19, 8 PM $0.00246
-0.09%
$2.46 million $82,627
Jun 19, 7 PM $0.00246
-0.31%
$2.46 million $83,480
Jun 19, 6 PM $0.00247
+0.00%
$2.47 million $83,786
Jun 19, 5 PM $0.00247
-0.49%
$2.47 million $85,076
Jun 19, 4 PM $0.00248
+0.11%
$2.48 million $88,841
Jun 19, 3 PM $0.00248
-0.08%
$2.48 million $90,044
Jun 19, 2 PM $0.00248
+1.27%
$2.48 million $91,444