Immortal Token Historical Data

IMT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.00278
+1.43%
$2.78 million $73,277
Apr 27, 1 PM $0.00274
-1.21%
$2.74 million $71,544
Apr 27, 12 PM $0.00278
+0.72%
$2.78 million $71,492
Apr 27, 11 AM $0.00275
+0.57%
$2.75 million $72,127
Apr 27, 10 AM $0.00274
-0.56%
$2.74 million $73,083
Apr 27, 9 AM $0.00274
-2.06%
$2.74 million $72,789
Apr 27, 8 AM $0.0028
+0.62%
$2.8 million $73,158
Apr 27, 7 AM $0.00278
-1.15%
$2.78 million $74,876
Apr 27, 6 AM $0.00281
+3.26%
$2.81 million $70,471
Apr 27, 5 AM $0.00272
-0.66%
$2.72 million $71,405
Apr 27, 4 AM $0.00274
-3.24%
$2.74 million $70,528
Apr 27, 3 AM $0.00283
+0.05%
$2.83 million $70,225
Apr 27, 2 AM $0.00283
-1.17%
$2.83 million $70,327
Apr 27, 1 AM $0.00286
+0.08%
$2.86 million $69,694
Apr 27, 12 AM $0.00286
+0.06%
$2.86 million $71,483
Apr 26, 11 PM $0.00286
+2.59%
$2.86 million $81,323
Apr 26, 10 PM $0.00279
-0.16%
$2.79 million $80,115
Apr 26, 9 PM $0.00279
+0.41%
$2.79 million $79,654
Apr 26, 8 PM $0.00279
-0.62%
$2.79 million $80,256
Apr 26, 7 PM $0.00281
-0.06%
$2.81 million $80,732
Apr 26, 6 PM $0.00281
+0.86%
$2.81 million $80,816
Apr 26, 5 PM $0.00279
+1.18%
$2.79 million $80,593
Apr 26, 4 PM $0.00275
-3.48%
$2.75 million $82,368
Apr 26, 3 PM $0.00285
-0.13%
$2.85 million $81,987
Apr 26, 2 PM $0.00286
-0.34%
$2.86 million $81,745
Apr 26, 1 PM $0.00287
+0.13%
$2.87 million $82,175
Apr 26, 12 PM $0.00286
+0.86%
$2.86 million $83,774
Apr 26, 11 AM $0.00284
-1.44%
$2.84 million $84,206
Apr 26, 10 AM $0.00288
+0.91%
$2.88 million $84,589
Apr 26, 9 AM $0.00287
-0.02%
$2.87 million $83,764
Apr 26, 8 AM $0.00289
-1.32%
$2.89 million $82,336
Apr 26, 7 AM $0.00293
-0.70%
$2.93 million $81,748
Apr 26, 6 AM $0.00295
+1.82%
$2.95 million $82,518
Apr 26, 5 AM $0.00289
-1.55%
$2.89 million $84,136
Apr 26, 4 AM $0.00294
+1.13%
$2.94 million $84,722
Apr 26, 3 AM $0.00291
+0.10%
$2.91 million $84,910
Apr 26, 2 AM $0.0029
-0.22%
$2.9 million $86,877
Apr 26, 1 AM $0.00291
-7.70%
$2.91 million $87,099
Apr 26, 12 AM $0.00314
+10.13%
$3.14 million $84,133
Apr 25, 11 PM $0.00285
-0.29%
$2.85 million $75,289
Apr 25, 10 PM $0.00286
+2.18%
$2.86 million $77,439
Apr 25, 9 PM $0.00281
-2.23%
$2.81 million $78,172
Apr 25, 8 PM $0.00287
+0.27%
$2.87 million $77,379
Apr 25, 7 PM $0.00286
-0.36%
$2.86 million $76,658
Apr 25, 6 PM $0.00287
+0.22%
$2.87 million $76,993
Apr 25, 5 PM $0.00286
-1.25%
$2.86 million $77,328
Apr 25, 4 PM $0.0029
+1.09%
$2.9 million $75,458
Apr 25, 3 PM $0.00287
-1.04%
$2.87 million $79,456
Apr 25, 2 PM $0.0029
+0.59%
$2.9 million $82,942
Apr 25, 1 PM $0.00288
+3.22%
$2.88 million $85,945