Immortal Token Historical Data

IMT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.0029
+0.59%
$2.9 million $82,942
Apr 25, 1 PM $0.00288
+3.22%
$2.88 million $85,945
Apr 25, 12 PM $0.00279
-0.21%
$2.79 million $85,086
Apr 25, 11 AM $0.0028
-2.17%
$2.8 million $84,736
Apr 25, 10 AM $0.00286
-0.19%
$2.86 million $82,928
Apr 25, 9 AM $0.00286
-0.41%
$2.86 million $83,522
Apr 25, 8 AM $0.00287
-1.84%
$2.87 million $83,781
Apr 25, 7 AM $0.00293
-2.22%
$2.93 million $81,576
Apr 25, 6 AM $0.00299
+7.61%
$2.99 million $81,280
Apr 25, 5 AM $0.00278
-0.35%
$2.78 million $78,782
Apr 25, 4 AM $0.00279
-1.06%
$2.79 million $79,378
Apr 25, 3 AM $0.00282
-3.84%
$2.82 million $78,721
Apr 25, 2 AM $0.00293
-0.83%
$2.93 million $77,532
Apr 25, 1 AM $0.00295
-0.77%
$2.95 million $79,401
Apr 25, 12 AM $0.00298
+0.89%
$2.98 million $79,939
Apr 24, 11 PM $0.00295
+0.90%
$2.95 million $80,468
Apr 24, 10 PM $0.00293
-0.44%
$2.93 million $78,307
Apr 24, 9 PM $0.00294
+0.31%
$2.94 million $77,619
Apr 24, 8 PM $0.00293
+0.44%
$2.93 million $77,436
Apr 24, 7 PM $0.00292
+1.38%
$2.92 million $77,646
Apr 24, 6 PM $0.00288
-0.39%
$2.88 million $77,533
Apr 24, 5 PM $0.00289
+0.81%
$2.89 million $77,608
Apr 24, 4 PM $0.00287
+3.46%
$2.87 million $77,672
Apr 24, 3 PM $0.00277
-9.29%
$2.77 million $74,631
Apr 24, 2 PM $0.00306
+5.85%
$3.06 million $73,310
Apr 24, 1 PM $0.00288
+0.21%
$2.88 million $70,829
Apr 24, 12 PM $0.00287
+0.32%
$2.87 million $70,900
Apr 24, 11 AM $0.00286
-1.37%
$2.86 million $71,498
Apr 24, 10 AM $0.0029
+0.34%
$2.9 million $73,128
Apr 24, 9 AM $0.00289
-0.05%
$2.89 million $76,405
Apr 24, 8 AM $0.0029
-0.83%
$2.9 million $76,329
Apr 24, 7 AM $0.00292
-2.51%
$2.92 million $77,039
Apr 24, 6 AM $0.00299
+3.45%
$2.99 million $76,695
Apr 24, 5 AM $0.0029
+1.31%
$2.9 million $75,440
Apr 24, 4 AM $0.00286
-1.52%
$2.86 million $74,283
Apr 24, 3 AM $0.0029
-0.35%
$2.9 million $74,325
Apr 24, 2 AM $0.00291
+1.57%
$2.91 million $72,885
Apr 24, 1 AM $0.00287
+0.10%
$2.87 million $71,239
Apr 24, 12 AM $0.00288
+0.04%
$2.88 million $71,311
Apr 23, 11 PM $0.00288
+0.94%
$2.88 million $71,580
Apr 23, 10 PM $0.00286
-0.47%
$2.86 million $71,689
Apr 23, 9 PM $0.00287
+4.37%
$2.87 million $71,772
Apr 23, 8 PM $0.00275
+0.01%
$2.75 million $11,603
Apr 23, 7 PM $0.00275
-2.50%
$2.75 million $11,600
Apr 23, 6 PM $0.0028
-1.81%
$2.8 million $72,545
Apr 23, 5 PM $0.00285
+3.37%
$2.85 million $71,953
Apr 23, 4 PM $0.00276
-1.98%
$2.76 million $71,994
Apr 23, 3 PM $0.00281
-4.80%
$2.81 million $71,117
Apr 23, 2 PM $0.00295
-1.18%
$2.95 million $69,205
Apr 23, 1 PM $0.00298
-1.07%
$2.98 million $68,722