Immortal Token Historical Data

IMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 57,157
Dec 16, 6 PM $ 0.00288
-0.02%
$ 2.88 million $ 57,272
Dec 16, 5 PM $ 0.00288
-0.24%
$ 2.88 million $ 57,343
Dec 16, 4 PM $ 0.00288
+0.05%
$ 2.88 million $ 56,654
Dec 16, 3 PM $ 0.00288
+0.20%
$ 2.88 million $ 57,038
Dec 16, 2 PM $ 0.00288
+0.10%
$ 2.88 million $ 57,134
Dec 16, 1 PM $ 0.00288
-0.12%
$ 2.88 million $ 57,427
Dec 16, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 57,473
Dec 16, 11 AM $ 0.00288
+0.11%
$ 2.88 million $ 58,010
Dec 16, 10 AM $ 0.00288
-0.17%
$ 2.87 million $ 57,215
Dec 16, 9 AM $ 0.00288
+0.02%
$ 2.88 million $ 56,949
Dec 16, 8 AM $ 0.00288
+0.17%
$ 2.88 million $ 57,877
Dec 16, 7 AM $ 0.00288
-0.23%
$ 2.88 million $ 57,840
Dec 16, 6 AM $ 0.00288
+0.08%
$ 2.88 million $ 57,833
Dec 16, 5 AM $ 0.00288
+0.04%
$ 2.88 million $ 57,717
Dec 16, 4 AM $ 0.00288
+0.09%
$ 2.88 million $ 58,406
Dec 16, 3 AM $ 0.00288
+0.05%
$ 2.88 million $ 57,329
Dec 16, 2 AM $ 0.00288
+0.14%
$ 2.88 million $ 57,570
Dec 16, 1 AM $ 0.00288
+0.04%
$ 2.88 million $ 57,783
Dec 16, 12 AM $ 0.00287
+0.04%
$ 2.87 million $ 57,022
Dec 15, 11 PM $ 0.00287
+0.09%
$ 2.87 million $ 57,167
Dec 15, 10 PM $ 0.00287
-0.03%
$ 2.87 million $ 57,498
Dec 15, 9 PM $ 0.00287
-0.06%
$ 2.87 million $ 58,047
Dec 15, 8 PM $ 0.00287
+0.02%
$ 2.87 million $ 58,165
Dec 15, 7 PM $ 0.00287
+0.08%
$ 2.87 million $ 58,357
Dec 15, 6 PM $ 0.00287
-0.38%
$ 2.87 million $ 59,038
Dec 15, 5 PM $ 0.00288
-0.19%
$ 2.88 million $ 59,559
Dec 15, 4 PM $ 0.00289
-0.18%
$ 2.89 million $ 59,594
Dec 15, 3 PM $ 0.00289
-0.46%
$ 2.89 million $ 59,538
Dec 15, 2 PM $ 0.0029
-0.22%
$ 2.9 million $ 59,311
Dec 15, 1 PM $ 0.00291
-0.10%
$ 2.91 million $ 59,568
Dec 15, 12 PM $ 0.00291
+0.01%
$ 2.91 million $ 59,443
Dec 15, 11 AM $ 0.00291
+0.01%
$ 2.91 million $ 58,699
Dec 15, 10 AM $ 0.00292
+0.10%
$ 2.92 million $ 59,652
Dec 15, 9 AM $ 0.00291
+0.01%
$ 2.91 million $ 59,900
Dec 15, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 59,324
Dec 15, 7 AM $ 0.00291
-0.10%
$ 2.91 million $ 59,275
Dec 15, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 59,141
Dec 15, 5 AM $ 0.00291
-0.03%
$ 2.91 million $ 59,587
Dec 15, 4 AM $ 0.00292
+0.06%
$ 2.92 million $ 58,953
Dec 15, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 59,673
Dec 15, 2 AM $ 0.00291
+0.13%
$ 2.91 million $ 59,971
Dec 15, 1 AM $ 0.00291
-0.19%
$ 2.91 million $ 60,465
Dec 15, 12 AM $ 0.00292
+0.14%
$ 2.92 million $ 61,049
Dec 14, 11 PM $ 0.00291
-0.05%
$ 2.91 million $ 61,162
Dec 14, 10 PM $ 0.00291
-0.10%
$ 2.91 million $ 61,753
Dec 14, 9 PM $ 0.00291
-0.03%
$ 2.91 million $ 61,131
Dec 14, 8 PM $ 0.00291
-0.08%
$ 2.91 million $ 61,174
Dec 14, 7 PM $ 0.00291
-0.06%
$ 2.91 million $ 60,886
Dec 14, 6 PM $ 0.00291
+0.01%
$ 2.91 million $ 59,910