Immortal Token Historical Data

IMT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.00298
-1.07%
$2.98 million $68,722
Apr 23, 12 PM $0.00301
-0.69%
$3.01 million $68,377
Apr 23, 11 AM $0.00304
-0.85%
$3.04 million $68,564
Apr 23, 10 AM $0.00306
+1.31%
$3.06 million $67,027
Apr 23, 9 AM $0.00302
-1.78%
$3.02 million $64,161
Apr 23, 8 AM $0.00308
+0.63%
$3.08 million $64,321
Apr 23, 7 AM $0.00306
-2.34%
$3.06 million $63,843
Apr 23, 6 AM $0.00313
+0.97%
$3.13 million $65,529
Apr 23, 5 AM $0.0031
-0.19%
$3.1 million $66,500
Apr 23, 4 AM $0.00311
-0.15%
$3.11 million $66,748
Apr 23, 3 AM $0.00311
+0.03%
$3.11 million $66,801
Apr 23, 2 AM $0.00311
-0.41%
$3.11 million $68,132
Apr 23, 1 AM $0.00312
-0.38%
$3.12 million $69,864
Apr 23, 12 AM $0.00314
+5.40%
$3.14 million $71,851
Apr 22, 11 PM $0.00298
-1.07%
$2.98 million $71,040
Apr 22, 10 PM $0.00301
+0.90%
$3.01 million $71,102
Apr 22, 9 PM $0.00298
-0.29%
$2.98 million $71,107
Apr 22, 8 PM $0.00299
+0.41%
$2.99 million $71,289
Apr 22, 7 PM $0.00298
-0.06%
$2.98 million $73,347
Apr 22, 6 PM $0.00298
-1.58%
$2.98 million $73,247
Apr 22, 5 PM $0.00303
+1.89%
$3.03 million $73,359
Apr 22, 4 PM $0.00297
-0.79%
$2.97 million $73,402
Apr 22, 3 PM $0.00299
+0.99%
$2.99 million $73,436
Apr 22, 2 PM $0.00296
+0.19%
$2.96 million $73,918
Apr 22, 1 PM $0.00296
+0.14%
$2.96 million $75,707
Apr 22, 12 PM $0.00296
-2.30%
$2.96 million $77,364
Apr 22, 11 AM $0.00303
+0.56%
$3.03 million $77,484
Apr 22, 10 AM $0.00301
-1.15%
$3.01 million $78,109
Apr 22, 9 AM $0.00305
+1.08%
$3.05 million $84,851
Apr 22, 8 AM $0.00301
-0.49%
$3.01 million $88,206
Apr 22, 7 AM $0.00303
-4.02%
$3.03 million $90,687
Apr 22, 6 AM $0.00316
+0.88%
$3.16 million $89,861
Apr 22, 5 AM $0.00313
-0.14%
$3.13 million $93,418
Apr 22, 4 AM $0.00313
+0.47%
$3.13 million $95,844
Apr 22, 3 AM $0.00312
-2.68%
$3.12 million $96,428
Apr 22, 2 AM $0.0032
-5.24%
$3.2 million $96,021
Apr 22, 1 AM $0.00338
+3.31%
$3.38 million $94,405
Apr 22, 12 AM $0.00327
+0.03%
$3.27 million $92,191
Apr 21, 11 PM $0.00327
-0.38%
$3.27 million $92,349
Apr 21, 10 PM $0.00329
+0.44%
$3.29 million $92,307
Apr 21, 9 PM $0.00327
-0.17%
$3.27 million $92,713
Apr 21, 8 PM $0.00327
+3.38%
$3.27 million $92,990
Apr 21, 7 PM $0.00317
+1.35%
$3.17 million $92,770
Apr 21, 6 PM $0.00313
+1.18%
$3.13 million $101,113
Apr 21, 5 PM $0.00309
+0.65%
$3.09 million $102,827
Apr 21, 4 PM $0.00307
-0.29%
$3.07 million $103,171
Apr 21, 3 PM $0.00308
+0.42%
$3.08 million $102,892
Apr 21, 2 PM $0.00307
+0.10%
$3.07 million $101,862
Apr 21, 1 PM $0.00307
+1.13%
$3.07 million $101,906
Apr 21, 12 PM $0.00303
-2.03%
$3.03 million $99,401