Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.00249
+0.90%
$2.49 million $63,351
Jun 15, 10 AM $0.00246
+0.78%
$2.46 million $63,362
Jun 15, 9 AM $0.00245
+0.00%
$2.45 million $63,703
Jun 15, 8 AM $0.00245
+0.11%
$2.45 million $64,613
Jun 15, 7 AM $0.00245
+0.15%
$2.45 million $64,398
Jun 15, 6 AM $0.00244
+1.16%
$2.44 million $64,804
Jun 15, 5 AM $0.00241
+0.21%
$2.41 million $64,295
Jun 15, 4 AM $0.00241
+0.21%
$2.41 million $63,278
Jun 15, 3 AM $0.0024
-0.28%
$2.4 million $63,641
Jun 15, 2 AM $0.00241
-0.80%
$2.41 million $63,563
Jun 15, 1 AM $0.00243
+0.00%
$2.43 million $63,075
Jun 15, 12 AM $0.00243
-0.08%
$2.43 million $63,566
Jun 14, 11 PM $0.00243
-0.74%
$2.43 million $63,687
Jun 14, 10 PM $0.00245
+1.06%
$2.45 million $60,440
Jun 14, 9 PM $0.00243
-0.40%
$2.43 million $59,750
Jun 14, 8 PM $0.00244
-0.04%
$2.44 million $56,920
Jun 14, 7 PM $0.00244
-0.04%
$2.44 million $56,788
Jun 14, 6 PM $0.00244
+0.00%
$2.44 million $56,110
Jun 14, 5 PM $0.00244
-0.11%
$2.44 million $56,148
Jun 14, 4 PM $0.00244
-0.42%
$2.44 million $57,106
Jun 14, 3 PM $0.00245
-0.09%
$2.45 million $57,118
Jun 14, 2 PM $0.00246
+1.26%
$2.46 million $56,059
Jun 14, 1 PM $0.00243
-0.11%
$2.43 million $55,519
Jun 14, 12 PM $0.00243
-0.07%
$2.43 million $55,692
Jun 14, 11 AM $0.00243
-0.03%
$2.43 million $55,888
Jun 14, 10 AM $0.00243
-0.90%
$2.43 million $56,466
Jun 14, 9 AM $0.00245
-1.76%
$2.45 million $56,104
Jun 14, 8 AM $0.0025
+0.11%
$2.5 million $54,838
Jun 14, 7 AM $0.00249
+0.19%
$2.49 million $57,544
Jun 14, 6 AM $0.00249
+0.08%
$2.49 million $56,816
Jun 14, 5 AM $0.00249
+0.00%
$2.49 million $57,434
Jun 14, 4 AM $0.00249
-0.01%
$2.49 million $57,792
Jun 14, 3 AM $0.00249
+0.32%
$2.49 million $58,127
Jun 14, 2 AM $0.00248
+0.40%
$2.48 million $57,961
Jun 14, 1 AM $0.00247
+0.07%
$2.47 million $58,583
Jun 14, 12 AM $0.00246
-1.45%
$2.46 million $59,333
Jun 13, 11 PM $0.0025
+0.00%
$2.5 million $59,540
Jun 13, 10 PM $0.0025
+0.00%
$2.5 million $60,516
Jun 13, 9 PM $0.0025
-0.23%
$2.5 million $61,112
Jun 13, 8 PM $0.00251
-0.29%
$2.51 million $61,623
Jun 13, 7 PM $0.00251
+0.16%
$2.51 million $61,593
Jun 13, 6 PM $0.00251
+0.04%
$2.51 million $61,529
Jun 13, 5 PM $0.00251
-0.01%
$2.51 million $61,741
Jun 13, 4 PM $0.00251
+0.07%
$2.51 million $60,935
Jun 13, 3 PM $0.00251
-0.11%
$2.51 million $61,475
Jun 13, 2 PM $0.00251
+0.15%
$2.51 million $62,222
Jun 13, 1 PM $0.00251
+0.00%
$2.51 million $61,755
Jun 13, 12 PM $0.00251
-0.11%
$2.51 million $62,268
Jun 13, 11 AM $0.00251
-0.49%
$2.51 million $62,951
Jun 13, 10 AM $0.00252
+0.04%
$2.52 million $62,579