Immortal Token Historical Data

IMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00291
+0.01%
$ 2.91 million $ 59,910
Dec 14, 5 PM $ 0.00291
-0.10%
$ 2.91 million $ 59,055
Dec 14, 4 PM $ 0.00291
-0.04%
$ 2.91 million $ 58,837
Dec 14, 3 PM $ 0.00291
-0.10%
$ 2.91 million $ 58,581
Dec 14, 2 PM $ 0.00292
+0.18%
$ 2.92 million $ 58,434
Dec 14, 1 PM $ 0.00291
-0.03%
$ 2.91 million $ 58,538
Dec 14, 12 PM $ 0.00291
+0.11%
$ 2.91 million $ 57,988
Dec 14, 11 AM $ 0.00292
-0.07%
$ 2.92 million $ 57,814
Dec 14, 10 AM $ 0.00292
-0.01%
$ 2.92 million $ 57,540
Dec 14, 9 AM $ 0.00292
-0.10%
$ 2.92 million $ 57,324
Dec 14, 8 AM $ 0.00292
-0.07%
$ 2.92 million $ 57,920
Dec 14, 7 AM $ 0.00292
+0.10%
$ 2.92 million $ 58,457
Dec 14, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 58,370
Dec 14, 5 AM $ 0.00292
+0.03%
$ 2.92 million $ 58,401
Dec 14, 4 AM $ 0.00292
-0.03%
$ 2.92 million $ 58,576
Dec 14, 3 AM $ 0.00292
-0.03%
$ 2.92 million $ 58,506
Dec 14, 2 AM $ 0.00292
+0.07%
$ 2.92 million $ 57,926
Dec 14, 1 AM $ 0.00292
+0.13%
$ 2.92 million $ 57,565
Dec 14, 12 AM $ 0.00292
+0.09%
$ 2.92 million $ 56,971
Dec 13, 11 PM $ 0.00292
+0.03%
$ 2.92 million $ 57,102
Dec 13, 10 PM $ 0.00292
+0.04%
$ 2.92 million $ 56,107
Dec 13, 9 PM $ 0.00292
+0.05%
$ 2.92 million $ 56,690
Dec 13, 8 PM $ 0.00292
+0.18%
$ 2.92 million $ 56,371
Dec 13, 7 PM $ 0.00292
-0.15%
$ 2.92 million $ 56,400
Dec 13, 6 PM $ 0.00292
-0.28%
$ 2.92 million $ 57,168
Dec 13, 5 PM $ 0.00292
+0.17%
$ 2.92 million $ 57,423
Dec 13, 4 PM $ 0.00292
-0.07%
$ 2.92 million $ 57,819
Dec 13, 3 PM $ 0.00292
+0.05%
$ 2.92 million $ 57,669
Dec 13, 2 PM $ 0.00292
-0.12%
$ 2.92 million $ 58,453
Dec 13, 1 PM $ 0.00292
+0.03%
$ 2.92 million $ 58,297
Dec 13, 12 PM $ 0.00292
+0.02%
$ 2.92 million $ 59,109
Dec 13, 11 AM $ 0.00292
+0.03%
$ 2.92 million $ 59,171
Dec 13, 10 AM $ 0.00292
-0.02%
$ 2.92 million $ 59,088
Dec 13, 9 AM $ 0.00292
+0.17%
$ 2.92 million $ 59,177
Dec 13, 8 AM $ 0.00292
-0.10%
$ 2.92 million $ 59,034
Dec 13, 7 AM $ 0.00292
+0.30%
$ 2.92 million $ 58,956
Dec 13, 6 AM $ 0.00292
-0.08%
$ 2.92 million $ 59,260
Dec 13, 5 AM $ 0.00292
+0.05%
$ 2.92 million $ 59,380
Dec 13, 4 AM $ 0.00292
+0.03%
$ 2.92 million $ 59,238
Dec 13, 3 AM $ 0.00292
-0.05%
$ 2.92 million $ 58,571
Dec 13, 2 AM $ 0.00292
-0.10%
$ 2.92 million $ 58,816
Dec 13, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 58,769
Dec 13, 12 AM $ 0.00292
+0.02%
$ 2.92 million $ 58,751
Dec 12, 11 PM $ 0.00292
+0.05%
$ 2.92 million $ 58,351
Dec 12, 10 PM $ 0.00292
-0.17%
$ 2.92 million $ 58,961
Dec 12, 9 PM $ 0.00292
+0.02%
$ 2.92 million $ 58,945
Dec 12, 8 PM $ 0.00292
+0.12%
$ 2.92 million $ 59,454
Dec 12, 7 PM $ 0.00292
+0.08%
$ 2.92 million $ 59,264
Dec 12, 6 PM $ 0.00292
-0.10%
$ 2.92 million $ 58,942
Dec 12, 5 PM $ 0.00292
-0.04%
$ 2.92 million $ 58,872