Immortal Token Historical Data

IMT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.00303
-2.03%
$3.03 million $99,401
Apr 21, 11 AM $0.00309
-1.61%
$3.09 million $99,119
Apr 21, 10 AM $0.00315
+1.71%
$3.15 million $109,579
Apr 21, 9 AM $0.00309
+0.38%
$3.09 million $101,634
Apr 21, 8 AM $0.00308
+1.87%
$3.08 million $99,745
Apr 21, 7 AM $0.00302
-5.76%
$3.02 million $101,068
Apr 21, 6 AM $0.00321
+4.31%
$3.21 million $107,932
Apr 21, 5 AM $0.00307
+2.87%
$3.07 million $108,514
Apr 21, 4 AM $0.00299
-1.14%
$2.99 million $106,838
Apr 21, 3 AM $0.00302
+1.29%
$3.02 million $106,881
Apr 21, 2 AM $0.00299
-0.40%
$2.99 million $107,078
Apr 21, 1 AM $0.003
+0.89%
$3 million $107,020
Apr 21, 12 AM $0.00297
+0.56%
$2.97 million $106,336
Apr 20, 11 PM $0.00295
-0.57%
$2.95 million $106,603
Apr 20, 10 PM $0.00297
-0.58%
$2.97 million $107,277
Apr 20, 9 PM $0.00299
-0.50%
$2.99 million $109,564
Apr 20, 8 PM $0.003
-4.34%
$3 million $111,731
Apr 20, 7 PM $0.00314
+8.10%
$3.14 million $108,708
Apr 20, 6 PM $0.00291
-0.26%
$2.91 million $110,853
Apr 20, 5 PM $0.00291
-3.40%
$2.91 million $109,662
Apr 20, 4 PM $0.00302
-0.13%
$3.02 million $109,430
Apr 20, 3 PM $0.00302
+0.28%
$3.02 million $110,263
Apr 20, 2 PM $0.00301
+3.60%
$3.01 million $111,284
Apr 20, 1 PM $0.00291
-0.07%
$2.91 million $108,383
Apr 20, 12 PM $0.00291
+1.38%
$2.91 million $108,656
Apr 20, 11 AM $0.00287
-1.64%
$2.87 million $107,985
Apr 20, 10 AM $0.00292
-0.65%
$2.92 million $98,640
Apr 20, 9 AM $0.00294
+2.35%
$2.94 million $100,105
Apr 20, 8 AM $0.00287
-8.79%
$2.87 million $102,266
Apr 20, 7 AM $0.00315
+4.88%
$3.15 million $102,117
Apr 20, 6 AM $0.003
+5.27%
$3 million $93,860
Apr 20, 5 AM $0.00285
+0.06%
$2.85 million $88,586
Apr 20, 4 AM $0.00285
-0.58%
$2.85 million $87,206
Apr 20, 3 AM $0.00287
-0.30%
$2.87 million $86,740
Apr 20, 2 AM $0.00288
-1.40%
$2.88 million $86,159
Apr 20, 1 AM $0.00292
-1.08%
$2.92 million $85,884
Apr 20, 12 AM $0.00295
+0.89%
$2.95 million $87,816
Apr 19, 11 PM $0.00292
-1.25%
$2.92 million $86,306
Apr 19, 10 PM $0.00296
-1.75%
$2.96 million $85,424
Apr 19, 9 PM $0.00302
+5.68%
$3.02 million $81,765
Apr 19, 8 PM $0.00285
+0.44%
$2.85 million $79,583
Apr 19, 7 PM $0.00301
-9.68%
$3.01 million $2,321
Apr 19, 6 PM $0.00333
-1.72%
$3.33 million $69,443
Apr 19, 5 PM $0.00338
+0.41%
$3.38 million $68,589
Apr 19, 4 PM $0.00336
-0.48%
$3.36 million $68,121
Apr 19, 3 PM $0.00337
+0.18%
$3.37 million $68,414
Apr 19, 2 PM $0.00337
+1.18%
$3.37 million $68,153
Apr 19, 1 PM $0.00333
-0.98%
$3.33 million $68,613
Apr 19, 12 PM $0.00336
-2.54%
$3.36 million $69,299
Apr 19, 11 AM $0.00345
+2.58%
$3.45 million $69,398