Immortal Token Historical Data

IMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00292
-0.04%
$ 2.92 million $ 58,872
Dec 12, 4 PM $ 0.00292
-0.33%
$ 2.92 million $ 59,047
Dec 12, 3 PM $ 0.00293
+0.04%
$ 2.93 million $ 58,963
Dec 12, 2 PM $ 0.00293
+0.04%
$ 2.93 million $ 57,980
Dec 12, 1 PM $ 0.00293
+0.01%
$ 2.93 million $ 57,785
Dec 12, 12 PM $ 0.00293
-0.24%
$ 2.93 million $ 57,199
Dec 12, 11 AM $ 0.00294
+0.05%
$ 2.94 million $ 56,760
Dec 12, 10 AM $ 0.00293
-0.06%
$ 2.93 million $ 56,785
Dec 12, 9 AM $ 0.00293
+0.02%
$ 2.93 million $ 57,032
Dec 12, 8 AM $ 0.00293
-0.48%
$ 2.93 million $ 56,483
Dec 12, 7 AM $ 0.00295
+0.55%
$ 2.95 million $ 56,151
Dec 12, 6 AM $ 0.00293
+0.06%
$ 2.93 million $ 56,561
Dec 12, 5 AM $ 0.00293
-0.02%
$ 2.93 million $ 56,057
Dec 12, 4 AM $ 0.00293
+0.07%
$ 2.93 million $ 55,731
Dec 12, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 56,304
Dec 12, 2 AM $ 0.00293
-0.07%
$ 2.93 million $ 55,860
Dec 12, 1 AM $ 0.00293
-0.03%
$ 2.93 million $ 55,961
Dec 12, 12 AM $ 0.00293
-0.05%
$ 2.93 million $ 55,773
Dec 11, 11 PM $ 0.00293
-0.05%
$ 2.93 million $ 56,330
Dec 11, 10 PM $ 0.00293
+0.06%
$ 2.93 million $ 56,555
Dec 11, 9 PM $ 0.00293
+0.01%
$ 2.93 million $ 56,564
Dec 11, 8 PM $ 0.00293
-0.02%
$ 2.93 million $ 60,496
Dec 11, 7 PM $ 0.00293
-0.05%
$ 2.93 million $ 59,981
Dec 11, 6 PM $ 0.00293
+0.05%
$ 2.93 million $ 60,190
Dec 11, 5 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,905
Dec 11, 4 PM $ 0.00293
-0.14%
$ 2.93 million $ 59,645
Dec 11, 3 PM $ 0.00294
+0.03%
$ 2.94 million $ 59,811
Dec 11, 2 PM $ 0.00294
+0.02%
$ 2.94 million $ 60,052
Dec 11, 1 PM $ 0.00294
-0.02%
$ 2.94 million $ 60,044
Dec 11, 12 PM $ 0.00294
+0.04%
$ 2.94 million $ 60,216
Dec 11, 11 AM $ 0.00294
-0.07%
$ 2.94 million $ 60,894
Dec 11, 10 AM $ 0.00294
+0.04%
$ 2.94 million $ 60,887
Dec 11, 9 AM $ 0.00294
-0.06%
$ 2.94 million $ 60,762
Dec 11, 8 AM $ 0.00294
-0.13%
$ 2.94 million $ 60,738
Dec 11, 7 AM $ 0.00294
-0.20%
$ 2.94 million $ 61,243
Dec 11, 6 AM $ 0.00295
+0.10%
$ 2.95 million $ 60,859
Dec 11, 5 AM $ 0.00294
+0.06%
$ 2.94 million $ 60,793
Dec 11, 4 AM $ 0.00294
-0.15%
$ 2.94 million $ 61,182
Dec 11, 3 AM $ 0.00294
-0.12%
$ 2.94 million $ 61,219
Dec 11, 2 AM $ 0.00295
-0.17%
$ 2.95 million $ 61,445
Dec 11, 1 AM $ 0.00295
+0.01%
$ 2.95 million $ 61,227
Dec 11, 12 AM $ 0.00296
+0.08%
$ 2.96 million $ 61,115
Dec 10, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 60,635
Dec 10, 10 PM $ 0.00296
+0.07%
$ 2.96 million $ 60,091
Dec 10, 9 PM $ 0.00296
+2.41%
$ 2.96 million $ 60,186
Dec 10, 8 PM $ 0.00289
-0.05%
$ 2.89 million $ 54,907
Dec 10, 7 PM $ 0.00289
-0.03%
$ 2.89 million $ 55,667
Dec 10, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 55,428
Dec 10, 5 PM $ 0.00289
-0.10%
$ 2.89 million $ 55,677
Dec 10, 4 PM $ 0.00289
-0.07%
$ 2.89 million $ 55,831