Immortal Token Historical Data

IMT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.00345
+2.58%
$3.45 million $69,398
Apr 19, 10 AM $0.00336
+0.84%
$3.36 million $69,157
Apr 19, 9 AM $0.00333
+0.03%
$3.33 million $75,478
Apr 19, 8 AM $0.00333
-1.91%
$3.33 million $72,605
Apr 19, 7 AM $0.0034
-1.26%
$3.4 million $68,888
Apr 19, 6 AM $0.00343
+0.90%
$3.43 million $68,940
Apr 19, 5 AM $0.0034
-1.80%
$3.4 million $69,202
Apr 19, 4 AM $0.00346
+1.37%
$3.46 million $68,964
Apr 19, 3 AM $0.00342
-0.42%
$3.42 million $72,492
Apr 19, 2 AM $0.00343
-0.96%
$3.43 million $73,108
Apr 19, 1 AM $0.00346
+1.98%
$3.46 million $73,692
Apr 19, 12 AM $0.0034
+0.54%
$3.4 million $74,208
Apr 18, 11 PM $0.00338
-0.03%
$3.38 million $75,684
Apr 18, 10 PM $0.00338
-1.37%
$3.38 million $76,653
Apr 18, 9 PM $0.00343
+0.76%
$3.43 million $76,921
Apr 18, 8 PM $0.0034
-0.75%
$3.4 million $76,787
Apr 18, 7 PM $0.00342
-1.29%
$3.42 million $76,564
Apr 18, 6 PM $0.00347
+0.10%
$3.47 million $76,980
Apr 18, 5 PM $0.00346
+1.97%
$3.46 million $78,756
Apr 18, 4 PM $0.00339
+0.20%
$3.39 million $80,079
Apr 18, 3 PM $0.00339
-0.83%
$3.39 million $79,677
Apr 18, 2 PM $0.00342
+0.80%
$3.42 million $78,765
Apr 18, 1 PM $0.00339
-1.67%
$3.39 million $79,182
Apr 18, 12 PM $0.00343
+0.83%
$3.43 million $78,271
Apr 18, 11 AM $0.0034
-1.15%
$3.4 million $78,498
Apr 18, 10 AM $0.0034
+1.04%
$3.4 million $77,481
Apr 18, 9 AM $0.00336
-1.01%
$3.36 million $70,578
Apr 18, 8 AM $0.0034
+0.69%
$3.4 million $71,900
Apr 18, 7 AM $0.00338
-0.89%
$3.38 million $74,387
Apr 18, 6 AM $0.00341
+0.30%
$3.41 million $77,932
Apr 18, 5 AM $0.0034
-0.31%
$3.4 million $81,750
Apr 18, 4 AM $0.00341
+0.55%
$3.41 million $83,313
Apr 18, 3 AM $0.0034
-0.33%
$3.4 million $80,166
Apr 18, 2 AM $0.00341
-0.23%
$3.41 million $79,776
Apr 18, 1 AM $0.00343
+0.35%
$3.43 million $79,726
Apr 18, 12 AM $0.00341
-1.18%
$3.41 million $78,820
Apr 17, 11 PM $0.00346
-0.36%
$3.46 million $78,346
Apr 17, 10 PM $0.00347
-0.02%
$3.47 million $80,023
Apr 17, 9 PM $0.00347
+0.36%
$3.47 million $82,171
Apr 17, 8 PM $0.00346
-0.92%
$3.46 million $84,689
Apr 17, 7 PM $0.00349
+1.63%
$3.49 million $86,995
Apr 17, 6 PM $0.00344
-1.44%
$3.44 million $87,853
Apr 17, 5 PM $0.00349
+0.08%
$3.49 million $86,711
Apr 17, 4 PM $0.00348
+0.49%
$3.48 million $86,299
Apr 17, 3 PM $0.00347
+0.02%
$3.47 million $86,713
Apr 17, 2 PM $0.00347
-0.24%
$3.47 million $87,650
Apr 17, 1 PM $0.00348
+0.17%
$3.48 million $88,379
Apr 17, 12 PM $0.00347
-0.16%
$3.47 million $89,023
Apr 17, 11 AM $0.00347
-1.02%
$3.47 million $89,472
Apr 17, 10 AM $0.00351
+0.91%
$3.51 million $90,106