Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.00252
+0.04%
$2.52 million $62,579
Jun 13, 9 AM $0.00252
+0.04%
$2.52 million $62,394
Jun 13, 8 AM $0.00252
-1.08%
$2.52 million $62,597
Jun 13, 7 AM $0.00255
-0.18%
$2.55 million $65,206
Jun 13, 6 AM $0.00255
+0.03%
$2.55 million $69,025
Jun 13, 5 AM $0.00255
-0.14%
$2.55 million $71,193
Jun 13, 4 AM $0.00255
+0.67%
$2.55 million $72,085
Jun 13, 3 AM $0.00253
+0.15%
$2.53 million $72,677
Jun 13, 2 AM $0.00253
+0.29%
$2.53 million $74,167
Jun 13, 1 AM $0.00252
-0.04%
$2.52 million $74,091
Jun 13, 12 AM $0.00252
-1.12%
$2.52 million $75,026
Jun 12, 11 PM $0.00255
-1.21%
$2.55 million $74,561
Jun 12, 10 PM $0.00258
+0.00%
$2.58 million $73,935
Jun 12, 9 PM $0.00258
+0.00%
$2.58 million $73,752
Jun 12, 8 PM $0.00258
+0.00%
$2.58 million $73,605
Jun 12, 7 PM $0.00258
-1.01%
$2.58 million $73,923
Jun 12, 6 PM $0.00261
+0.18%
$2.61 million $73,863
Jun 12, 5 PM $0.0026
+0.03%
$2.6 million $73,519
Jun 12, 4 PM $0.0026
+0.30%
$2.6 million $73,752
Jun 12, 3 PM $0.00259
+0.14%
$2.59 million $73,086
Jun 12, 2 PM $0.00259
-0.32%
$2.59 million $72,796
Jun 12, 1 PM $0.0026
+0.06%
$2.6 million $74,904
Jun 12, 12 PM $0.0026
+0.06%
$2.6 million $74,947
Jun 12, 11 AM $0.0026
-0.09%
$2.6 million $74,288
Jun 12, 10 AM $0.0026
+0.09%
$2.6 million $73,992
Jun 12, 9 AM $0.0026
-1.62%
$2.6 million $76,024
Jun 12, 8 AM $0.00264
-1.33%
$2.64 million $79,676
Jun 12, 7 AM $0.00268
+1.50%
$2.68 million $74,530
Jun 12, 6 AM $0.00264
+1.94%
$2.64 million $71,155
Jun 12, 5 AM $0.00259
+0.09%
$2.59 million $68,473
Jun 12, 4 AM $0.00259
+0.66%
$2.59 million $68,014
Jun 12, 3 AM $0.00258
-0.89%
$2.58 million $66,814
Jun 12, 2 AM $0.0026
+0.13%
$2.6 million $65,777
Jun 12, 1 AM $0.0026
-0.01%
$2.6 million $65,982
Jun 12, 12 AM $0.0026
+2.65%
$2.6 million $64,152
Jun 11, 11 PM $0.00253
+0.06%
$2.53 million $63,891
Jun 11, 10 PM $0.00253
+0.14%
$2.53 million $64,257
Jun 11, 9 PM $0.00253
+0.60%
$2.53 million $63,671
Jun 11, 8 PM $0.00251
-0.14%
$2.51 million $63,945
Jun 11, 7 PM $0.00251
+0.00%
$2.51 million $64,169
Jun 11, 6 PM $0.00252
-0.03%
$2.52 million $64,339
Jun 11, 5 PM $0.00252
+0.52%
$2.52 million $64,497
Jun 11, 4 PM $0.0025
+1.13%
$2.5 million $64,165
Jun 11, 3 PM $0.00247
+0.24%
$2.47 million $64,481
Jun 11, 2 PM $0.00247
-0.01%
$2.47 million $64,491
Jun 11, 1 PM $0.00247
-0.66%
$2.47 million $62,749
Jun 11, 12 PM $0.00249
+0.02%
$2.49 million $62,633
Jun 11, 11 AM $0.00249
+0.03%
$2.49 million $64,036
Jun 11, 10 AM $0.00249
-2.07%
$2.49 million $63,849
Jun 11, 9 AM $0.00254
+0.96%
$2.54 million $64,101