Immortal Token Historical Data

IMT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.00351
+0.91%
$3.51 million $90,106
Apr 17, 9 AM $0.00347
+1.72%
$3.47 million $89,899
Apr 17, 8 AM $0.00341
-5.21%
$3.41 million $89,885
Apr 17, 7 AM $0.0036
-0.57%
$3.6 million $91,735
Apr 17, 6 AM $0.00362
+3.56%
$3.62 million $88,834
Apr 17, 5 AM $0.00349
-1.10%
$3.49 million $86,225
Apr 17, 4 AM $0.00353
-0.97%
$3.53 million $86,085
Apr 17, 3 AM $0.00357
+0.51%
$3.57 million $86,001
Apr 17, 2 AM $0.00355
-1.02%
$3.55 million $87,218
Apr 17, 1 AM $0.00358
+2.24%
$3.58 million $94,416
Apr 17, 12 AM $0.0035
-1.20%
$3.5 million $92,889
Apr 16, 11 PM $0.00355
-2.72%
$3.55 million $93,044
Apr 16, 10 PM $0.00365
+1.67%
$3.65 million $91,518
Apr 16, 9 PM $0.00359
+0.01%
$3.59 million $89,425
Apr 16, 8 PM $0.00359
+2.86%
$3.59 million $87,807
Apr 16, 7 PM $0.00348
+0.18%
$3.48 million $85,673
Apr 16, 6 PM $0.00348
-0.84%
$3.48 million $93,183
Apr 16, 5 PM $0.00351
+0.68%
$3.51 million $92,960
Apr 16, 4 PM $0.00348
-1.23%
$3.48 million $93,444
Apr 16, 3 PM $0.00353
+1.73%
$3.53 million $93,486
Apr 16, 2 PM $0.00347
-1.46%
$3.47 million $95,387
Apr 16, 1 PM $0.00352
-0.76%
$3.52 million $96,437
Apr 16, 12 PM $0.00355
+2.49%
$3.55 million $97,472
Apr 16, 11 AM $0.00346
-0.59%
$3.46 million $98,758
Apr 16, 10 AM $0.00348
-0.50%
$3.48 million $98,404
Apr 16, 9 AM $0.00351
-5.61%
$3.51 million $98,586
Apr 16, 8 AM $0.00371
+7.30%
$3.71 million $106,315
Apr 16, 7 AM $0.00346
-1.55%
$3.46 million $118,026
Apr 16, 6 AM $0.00351
-3.06%
$3.51 million $128,156
Apr 16, 5 AM $0.00362
-0.45%
$3.62 million $131,252
Apr 16, 4 AM $0.00363
+0.20%
$3.63 million $145,785
Apr 16, 3 AM $0.00363
-1.85%
$3.63 million $146,878
Apr 16, 2 AM $0.0037
+8.48%
$3.7 million $147,561
Apr 16, 1 AM $0.00341
-0.05%
$3.41 million $148,668
Apr 16, 12 AM $0.00341
+0.50%
$3.41 million $149,562
Apr 15, 11 PM $0.0034
+0.39%
$3.4 million $149,336
Apr 15, 10 PM $0.00338
+0.47%
$3.38 million $149,259
Apr 15, 9 PM $0.00337
+0.70%
$3.37 million $149,862
Apr 15, 8 PM $0.00335
-0.09%
$3.35 million $149,936
Apr 15, 7 PM $0.00335
+1.16%
$3.35 million $151,624
Apr 15, 6 PM $0.00331
-2.16%
$3.31 million $143,965
Apr 15, 5 PM $0.00339
+0.39%
$3.39 million $143,647
Apr 15, 4 PM $0.00337
-1.75%
$3.37 million $143,279
Apr 15, 3 PM $0.00343
+0.96%
$3.43 million $142,369
Apr 15, 2 PM $0.00339
+2.84%
$3.39 million $140,509
Apr 15, 1 PM $0.0033
-3.22%
$3.3 million $139,386
Apr 15, 12 PM $0.00341
-4.04%
$3.41 million $139,380
Apr 15, 11 AM $0.00355
-2.90%
$3.55 million $137,722
Apr 15, 10 AM $0.00366
+0.42%
$3.66 million $137,520
Apr 15, 9 AM $0.00364
+6.73%
$3.64 million $137,070