Immortal Token Historical Data

IMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00289
-0.10%
$ 2.89 million $ 55,677
Dec 10, 4 PM $ 0.00289
-0.07%
$ 2.89 million $ 55,831
Dec 10, 3 PM $ 0.00289
-0.02%
$ 2.89 million $ 55,857
Dec 10, 2 PM $ 0.00289
-0.40%
$ 2.89 million $ 55,988
Dec 10, 1 PM $ 0.00289
+0.27%
$ 2.89 million $ 56,341
Dec 10, 12 PM $ 0.00289
+0.08%
$ 2.89 million $ 57,117
Dec 10, 11 AM $ 0.00289
+0.12%
$ 2.89 million $ 56,543
Dec 10, 10 AM $ 0.00289
+0.04%
$ 2.89 million $ 56,584
Dec 10, 9 AM $ 0.00289
-0.05%
$ 2.89 million $ 56,749
Dec 10, 8 AM $ 0.00289
+0.05%
$ 2.89 million $ 56,962
Dec 10, 7 AM $ 0.00289
+0.05%
$ 2.89 million $ 56,366
Dec 10, 6 AM $ 0.00289
-0.21%
$ 2.89 million $ 56,363
Dec 10, 5 AM $ 0.00289
+0.04%
$ 2.89 million $ 56,334
Dec 10, 4 AM $ 0.00289
+0.02%
$ 2.89 million $ 56,476
Dec 10, 3 AM $ 0.00289
-0.16%
$ 2.89 million $ 56,115
Dec 10, 2 AM $ 0.0029
+0.15%
$ 2.9 million $ 56,296
Dec 10, 1 AM $ 0.0029
-0.08%
$ 2.9 million $ 56,242
Dec 10, 12 AM $ 0.0029
-0.05%
$ 2.9 million $ 56,718
Dec 9, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 57,086
Dec 9, 10 PM $ 0.0029
-0.07%
$ 2.9 million $ 57,160
Dec 9, 9 PM $ 0.0029
-0.07%
$ 2.9 million $ 56,773
Dec 9, 8 PM $ 0.0029
-0.07%
$ 2.9 million $ 57,450
Dec 9, 7 PM $ 0.0029
+0.10%
$ 2.9 million $ 57,274
Dec 9, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 56,863
Dec 9, 5 PM $ 0.00289
-0.17%
$ 2.89 million $ 56,921
Dec 9, 4 PM $ 0.00289
+0.36%
$ 2.89 million $ 56,950
Dec 9, 3 PM $ 0.00288
-0.03%
$ 2.88 million $ 56,500
Dec 9, 2 PM $ 0.00288
+0.03%
$ 2.88 million $ 56,192
Dec 9, 1 PM $ 0.00288
+0.03%
$ 2.88 million $ 55,470
Dec 9, 12 PM $ 0.00288
-0.23%
$ 2.88 million $ 54,588
Dec 9, 11 AM $ 0.00289
+0.14%
$ 2.89 million $ 54,911
Dec 9, 10 AM $ 0.00289
+0.07%
$ 2.89 million $ 54,788
Dec 9, 9 AM $ 0.00288
-0.04%
$ 2.88 million $ 54,565
Dec 9, 8 AM $ 0.00289
-0.20%
$ 2.89 million $ 54,617
Dec 9, 7 AM $ 0.00289
-0.01%
$ 2.89 million $ 54,535
Dec 9, 6 AM $ 0.00289
+0.01%
$ 2.89 million $ 54,584
Dec 9, 5 AM $ 0.00289
-0.11%
$ 2.89 million $ 54,440
Dec 9, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 54,143
Dec 9, 3 AM $ 0.00289
+0.08%
$ 2.89 million $ 54,177
Dec 9, 2 AM $ 0.00289
-0.14%
$ 2.89 million $ 54,418
Dec 9, 1 AM $ 0.0029
+0.06%
$ 2.9 million $ 55,076
Dec 9, 12 AM $ 0.0029
+0.04%
$ 2.9 million $ 55,376
Dec 8, 11 PM $ 0.0029
+0.14%
$ 2.9 million $ 55,392
Dec 8, 10 PM $ 0.00289
-0.10%
$ 2.89 million $ 55,371
Dec 8, 9 PM $ 0.00289
-0.13%
$ 2.9 million $ 55,367
Dec 8, 8 PM $ 0.00289
-0.20%
$ 2.89 million $ 55,058
Dec 8, 7 PM $ 0.00289
-0.10%
$ 2.89 million $ 54,935
Dec 8, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 54,834
Dec 8, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 54,862
Dec 8, 4 PM $ 0.00289
+0.17%
$ 2.89 million $ 54,561