Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.00254
+0.96%
$2.54 million $64,101
Jun 11, 8 AM $0.00251
-0.05%
$2.51 million $60,649
Jun 11, 7 AM $0.00252
+0.46%
$2.52 million $60,499
Jun 11, 6 AM $0.0025
+0.03%
$2.5 million $60,069
Jun 11, 5 AM $0.0025
-0.04%
$2.5 million $60,129
Jun 11, 4 AM $0.0025
-0.38%
$2.5 million $59,645
Jun 11, 3 AM $0.00251
+0.00%
$2.51 million $59,306
Jun 11, 2 AM $0.00251
+0.10%
$2.51 million $58,619
Jun 11, 1 AM $0.00251
-0.04%
$2.51 million $58,993
Jun 11, 12 AM $0.00251
+0.04%
$2.51 million $59,129
Jun 10, 11 PM $0.00251
+0.30%
$2.51 million $58,878
Jun 10, 10 PM $0.00251
-0.15%
$2.51 million $59,108
Jun 10, 9 PM $0.00251
-0.81%
$2.51 million $60,034
Jun 10, 8 PM $0.00253
+0.00%
$2.53 million $60,290
Jun 10, 7 PM $0.00253
-0.04%
$2.53 million $59,851
Jun 10, 6 PM $0.00253
+0.04%
$2.53 million $59,865
Jun 10, 5 PM $0.00253
-0.98%
$2.53 million $60,710
Jun 10, 4 PM $0.00256
-0.45%
$2.56 million $60,535
Jun 10, 3 PM $0.00257
-0.02%
$2.57 million $60,529
Jun 10, 2 PM $0.00257
+0.00%
$2.57 million $61,355
Jun 10, 1 PM $0.00257
-0.03%
$2.57 million $61,049
Jun 10, 12 PM $0.00257
-0.79%
$2.57 million $62,292
Jun 10, 11 AM $0.00259
+0.04%
$2.59 million $61,056
Jun 10, 10 AM $0.00259
+1.14%
$2.59 million $61,123
Jun 10, 9 AM $0.00256
-0.99%
$2.56 million $59,599
Jun 10, 8 AM $0.00259
+0.07%
$2.59 million $59,022
Jun 10, 7 AM $0.00258
-0.52%
$2.58 million $59,132
Jun 10, 6 AM $0.0026
+0.61%
$2.6 million $59,353
Jun 10, 5 AM $0.00258
-0.13%
$2.58 million $59,631
Jun 10, 4 AM $0.00258
-0.37%
$2.58 million $60,426
Jun 10, 3 AM $0.00259
+0.41%
$2.59 million $60,556
Jun 10, 2 AM $0.00258
+0.76%
$2.58 million $61,366
Jun 10, 1 AM $0.00256
+0.07%
$2.56 million $60,594
Jun 10, 12 AM $0.00256
+0.00%
$2.56 million $60,994
Jun 9, 11 PM $0.00256
+1.15%
$2.56 million $60,847
Jun 9, 10 PM $0.00253
+0.04%
$2.53 million $60,239
Jun 9, 9 PM $0.00253
+0.15%
$2.53 million $60,479
Jun 9, 8 PM $0.00252
+0.00%
$2.52 million $60,415
Jun 9, 7 PM $0.00252
-0.26%
$2.52 million $60,668
Jun 9, 6 PM $0.00253
-0.30%
$2.53 million $61,455
Jun 9, 5 PM $0.00253
+0.29%
$2.53 million $60,715
Jun 9, 4 PM $0.00253
-0.83%
$2.53 million $60,614
Jun 9, 3 PM $0.00255
-0.68%
$2.55 million $60,133
Jun 9, 2 PM $0.00256
-0.45%
$2.56 million $58,827
Jun 9, 1 PM $0.00258
+0.89%
$2.58 million $59,225
Jun 9, 12 PM $0.00255
+0.29%
$2.55 million $58,035
Jun 9, 11 AM $0.00255
-0.06%
$2.55 million $58,399
Jun 9, 10 AM $0.00255
+0.00%
$2.55 million $58,331
Jun 9, 9 AM $0.00255
-0.64%
$2.55 million $58,083
Jun 9, 8 AM $0.00256
-0.35%
$2.56 million $59,459