Immortal Token Historical Data

IMT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.00364
+6.73%
$3.64 million $137,070
Apr 15, 8 AM $0.00341
+6.59%
$3.41 million $127,826
Apr 15, 7 AM $0.0032
+1.87%
$3.2 million $112,996
Apr 15, 6 AM $0.00314
-1.40%
$3.14 million $101,420
Apr 15, 5 AM $0.00319
-4.98%
$3.19 million $97,712
Apr 15, 4 AM $0.00335
-3.88%
$3.35 million $84,113
Apr 15, 3 AM $0.00349
+0.09%
$3.49 million $83,662
Apr 15, 2 AM $0.00348
+7.22%
$3.48 million $79,249
Apr 15, 1 AM $0.00325
-1.71%
$3.25 million $73,438
Apr 15, 12 AM $0.00331
-0.53%
$3.31 million $73,009
Apr 14, 11 PM $0.00332
+1.17%
$3.32 million $74,340
Apr 14, 10 PM $0.00329
-0.58%
$3.29 million $74,220
Apr 14, 9 PM $0.00331
-1.55%
$3.31 million $74,137
Apr 14, 8 PM $0.00336
+1.13%
$3.36 million $74,168
Apr 14, 7 PM $0.00332
+0.97%
$3.32 million $72,452
Apr 14, 6 PM $0.00329
-0.22%
$3.29 million $72,638
Apr 14, 5 PM $0.0033
-1.21%
$3.3 million $73,459
Apr 14, 4 PM $0.00334
+0.60%
$3.34 million $73,868
Apr 14, 3 PM $0.00332
-0.51%
$3.32 million $73,976
Apr 14, 2 PM $0.00334
+1.32%
$3.34 million $74,920
Apr 14, 1 PM $0.00329
+0.19%
$3.29 million $74,328
Apr 14, 12 PM $0.00329
-0.09%
$3.29 million $73,453
Apr 14, 11 AM $0.00329
+1.14%
$3.29 million $74,060
Apr 14, 10 AM $0.00327
+0.73%
$3.27 million $74,411
Apr 14, 9 AM $0.00325
+0.23%
$3.25 million $75,345
Apr 14, 8 AM $0.00324
-1.40%
$3.24 million $75,563
Apr 14, 7 AM $0.00329
-1.41%
$3.29 million $75,765
Apr 14, 6 AM $0.00334
+1.93%
$3.34 million $76,075
Apr 14, 5 AM $0.00327
-1.07%
$3.27 million $77,075
Apr 14, 4 AM $0.00331
+1.82%
$3.31 million $75,872
Apr 14, 3 AM $0.00327
+0.76%
$3.27 million $74,892
Apr 14, 2 AM $0.00325
-0.31%
$3.25 million $75,136
Apr 14, 1 AM $0.00326
-0.69%
$3.26 million $75,048
Apr 14, 12 AM $0.00329
-2.44%
$3.29 million $75,376
Apr 13, 11 PM $0.00338
+0.66%
$3.38 million $74,636
Apr 13, 10 PM $0.00336
-0.10%
$3.36 million $74,202
Apr 13, 9 PM $0.00336
+0.05%
$3.36 million $74,088
Apr 13, 8 PM $0.00335
+0.02%
$3.35 million $73,458
Apr 13, 7 PM $0.00335
+1.34%
$3.35 million $73,476
Apr 13, 6 PM $0.00331
-2.13%
$3.31 million $73,088
Apr 13, 5 PM $0.00338
-0.64%
$3.38 million $73,012
Apr 13, 4 PM $0.0034
+0.05%
$3.4 million $73,803
Apr 13, 3 PM $0.0034
-1.00%
$3.4 million $74,515
Apr 13, 2 PM $0.00343
+0.11%
$3.43 million $73,351
Apr 13, 1 PM $0.00343
-0.29%
$3.43 million $73,365
Apr 13, 12 PM $0.00344
-0.26%
$3.44 million $73,237
Apr 13, 11 AM $0.00345
+1.06%
$3.45 million $73,074
Apr 13, 10 AM $0.00341
+0.63%
$3.41 million $73,122
Apr 13, 9 AM $0.00339
-1.81%
$3.39 million $72,470
Apr 13, 8 AM $0.00345
+1.69%
$3.45 million $72,077