Immortal Token Historical Data

IMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00288
+0.29%
$ 2.88 million $ 57,941
Dec 6, 2 PM $ 0.00288
+0.05%
$ 2.88 million $ 58,298
Dec 6, 1 PM $ 0.00288
+0.07%
$ 2.88 million $ 58,103
Dec 6, 12 PM $ 0.00288
-0.03%
$ 2.88 million $ 58,566
Dec 6, 11 AM $ 0.00288
+0.12%
$ 2.88 million $ 57,950
Dec 6, 10 AM $ 0.00288
+0.14%
$ 2.88 million $ 58,126
Dec 6, 9 AM $ 0.00288
-0.04%
$ 2.88 million $ 58,342
Dec 6, 8 AM $ 0.00288
+0.07%
$ 2.88 million $ 58,517
Dec 6, 7 AM $ 0.00288
+0.13%
$ 2.88 million $ 58,500
Dec 6, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 58,436
Dec 6, 5 AM $ 0.00288
+0.12%
$ 2.88 million $ 59,013
Dec 6, 4 AM $ 0.00288
+0.02%
$ 2.88 million $ 59,033
Dec 6, 3 AM $ 0.00288
+0.05%
$ 2.88 million $ 59,719
Dec 6, 2 AM $ 0.00289
+0.37%
$ 2.89 million $ 60,366
Dec 6, 1 AM $ 0.00287
+0.00%
$ 2.87 million $ 60,484
Dec 6, 12 AM $ 0.00287
-0.14%
$ 2.87 million $ 60,145
Dec 5, 11 PM $ 0.00287
+0.05%
$ 2.88 million $ 60,081
Dec 5, 10 PM $ 0.00288
+0.04%
$ 2.88 million $ 60,774
Dec 5, 9 PM $ 0.00288
-0.02%
$ 2.88 million $ 60,789
Dec 5, 8 PM $ 0.00287
-0.14%
$ 2.87 million $ 60,279
Dec 5, 7 PM $ 0.00288
+0.05%
$ 2.88 million $ 60,253
Dec 5, 6 PM $ 0.00288
+0.27%
$ 2.88 million $ 60,015
Dec 5, 5 PM $ 0.00288
-0.18%
$ 2.88 million $ 60,139
Dec 5, 4 PM $ 0.00288
-0.03%
$ 2.88 million $ 59,669
Dec 5, 3 PM $ 0.00288
-0.06%
$ 2.88 million $ 59,450
Dec 5, 2 PM $ 0.00288
-0.07%
$ 2.88 million $ 59,441
Dec 5, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 59,808
Dec 5, 12 PM $ 0.00288
-0.13%
$ 2.88 million $ 58,970
Dec 5, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 59,113
Dec 5, 10 AM $ 0.00289
+0.10%
$ 2.89 million $ 59,050
Dec 5, 9 AM $ 0.00288
-0.14%
$ 2.88 million $ 58,562
Dec 5, 8 AM $ 0.00289
-0.02%
$ 2.89 million $ 57,855
Dec 5, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 57,456
Dec 5, 6 AM $ 0.00289
-0.03%
$ 2.89 million $ 57,248
Dec 5, 5 AM $ 0.00289
-0.04%
$ 2.89 million $ 57,088
Dec 5, 4 AM $ 0.00289
-0.03%
$ 2.89 million $ 57,802
Dec 5, 3 AM $ 0.00289
+0.07%
$ 2.89 million $ 58,036
Dec 5, 2 AM $ 0.00289
+0.19%
$ 2.89 million $ 57,777
Dec 5, 1 AM $ 0.00289
-0.17%
$ 2.89 million $ 57,432
Dec 5, 12 AM $ 0.00289
-0.20%
$ 2.89 million $ 57,553
Dec 4, 11 PM $ 0.0029
+0.03%
$ 2.9 million $ 57,255
Dec 4, 10 PM $ 0.0029
+0.30%
$ 2.9 million $ 57,154
Dec 4, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 57,681
Dec 4, 8 PM $ 0.0029
-0.17%
$ 2.9 million $ 57,825
Dec 4, 7 PM $ 0.0029
-0.07%
$ 2.9 million $ 57,857
Dec 4, 6 PM $ 0.0029
-0.06%
$ 2.9 million $ 57,499
Dec 4, 5 PM $ 0.0029
+0.06%
$ 2.9 million $ 57,372
Dec 4, 4 PM $ 0.0029
+0.04%
$ 2.9 million $ 57,391
Dec 4, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 56,700
Dec 4, 2 PM $ 0.0029
+0.10%
$ 2.9 million $ 56,201