Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.00259
-0.02%
$2.59 million $125,991
Jun 7, 6 AM $0.00259
-0.16%
$2.59 million $125,413
Jun 7, 5 AM $0.0026
-0.45%
$2.6 million $144,258
Jun 7, 4 AM $0.00261
-1.27%
$2.61 million $144,509
Jun 7, 3 AM $0.00264
+1.64%
$2.64 million $139,763
Jun 7, 2 AM $0.00259
-0.20%
$2.59 million $135,391
Jun 7, 1 AM $0.0026
+0.20%
$2.6 million $125,654
Jun 7, 12 AM $0.00259
-0.04%
$2.59 million $125,612
Jun 6, 11 PM $0.00259
-0.02%
$2.59 million $126,939
Jun 6, 10 PM $0.00259
+1.43%
$2.59 million $128,755
Jun 6, 9 PM $0.00256
-0.33%
$2.56 million $130,661
Jun 6, 8 PM $0.00257
-0.27%
$2.57 million $197,339
Jun 6, 7 PM $0.00257
+0.00%
$2.57 million $329,175
Jun 6, 6 PM $0.00257
+0.02%
$2.57 million $423,762
Jun 6, 5 PM $0.00257
+0.06%
$2.57 million $426,359
Jun 6, 4 PM $0.00257
+0.34%
$2.57 million $429,018
Jun 6, 3 PM $0.00256
+0.04%
$2.56 million $430,083
Jun 6, 2 PM $0.00256
-1.66%
$2.56 million $435,776
Jun 6, 1 PM $0.00261
+0.08%
$2.61 million $502,830
Jun 6, 12 PM $0.0026
+0.72%
$2.6 million $525,686
Jun 6, 11 AM $0.00258
-0.91%
$2.58 million $507,035
Jun 6, 10 AM $0.00261
+0.61%
$2.61 million $505,832
Jun 6, 9 AM $0.00259
-2.14%
$2.59 million $520,779
Jun 6, 8 AM $0.00265
-4.43%
$2.65 million $509,437
Jun 6, 7 AM $0.00277
-0.01%
$2.77 million $511,959
Jun 6, 6 AM $0.00277
-0.62%
$2.77 million $517,598
Jun 6, 5 AM $0.00279
-0.03%
$2.79 million $503,238
Jun 6, 4 AM $0.00279
-0.23%
$2.79 million $503,156
Jun 6, 3 AM $0.0028
-0.77%
$2.8 million $503,425
Jun 6, 2 AM $0.00282
-0.07%
$2.82 million $503,122
Jun 6, 1 AM $0.00282
-0.35%
$2.82 million $503,213
Jun 6, 12 AM $0.00283
-0.74%
$2.83 million $502,718
Jun 5, 11 PM $0.00285
+1.73%
$2.85 million $502,285
Jun 5, 10 PM $0.0028
+3.31%
$2.8 million $500,280
Jun 5, 9 PM $0.00271
+5.68%
$2.71 million $493,741
Jun 5, 8 PM $0.00257
+0.87%
$2.57 million $427,750
Jun 5, 7 PM $0.00255
-7.17%
$2.55 million $295,618
Jun 5, 6 PM $0.00274
-1.75%
$2.74 million $201,411
Jun 5, 5 PM $0.00279
-0.88%
$2.79 million $199,143
Jun 5, 4 PM $0.00282
-0.19%
$2.82 million $198,366
Jun 5, 3 PM $0.00282
+1.27%
$2.82 million $199,368
Jun 5, 2 PM $0.00279
-1.24%
$2.79 million $194,614
Jun 5, 1 PM $0.00282
+1.14%
$2.82 million $124,945
Jun 5, 12 PM $0.00279
+0.18%
$2.79 million $105,886
Jun 5, 11 AM $0.00279
+0.43%
$2.79 million $108,380
Jun 5, 10 AM $0.00277
-0.25%
$2.77 million $120,909
Jun 5, 9 AM $0.00278
-0.04%
$2.78 million $108,181
Jun 5, 8 AM $0.00278
-3.45%
$2.78 million $108,283
Jun 5, 7 AM $0.00288
-0.23%
$2.88 million $101,247
Jun 5, 6 AM $0.00289
+3.43%
$2.89 million $114,297