Immortal Token Historical Data

IMT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.00345
+1.69%
$3.45 million $72,077
Apr 13, 7 AM $0.00339
-0.57%
$3.39 million $71,487
Apr 13, 6 AM $0.00341
-0.16%
$3.41 million $71,011
Apr 13, 5 AM $0.00342
+0.64%
$3.42 million $70,261
Apr 13, 4 AM $0.0034
-0.36%
$3.4 million $69,849
Apr 13, 3 AM $0.00342
-0.30%
$3.42 million $70,193
Apr 13, 2 AM $0.00343
-0.21%
$3.43 million $70,204
Apr 13, 1 AM $0.00344
-0.10%
$3.44 million $70,268
Apr 13, 12 AM $0.00344
-0.73%
$3.44 million $69,431
Apr 12, 11 PM $0.00347
+0.75%
$3.47 million $68,677
Apr 12, 10 PM $0.00344
+1.41%
$3.44 million $68,690
Apr 12, 9 PM $0.0034
-1.72%
$3.4 million $68,850
Apr 12, 8 PM $0.00346
+0.00%
$3.46 million $69,588
Apr 12, 7 PM $0.00346
-0.35%
$3.46 million $69,797
Apr 12, 6 PM $0.00346
-2.99%
$3.46 million $70,390
Apr 12, 5 PM $0.00356
+4.58%
$3.56 million $14,113
Apr 12, 4 PM $0.00341
-1.33%
$3.41 million $69,450
Apr 12, 3 PM $0.00345
-0.03%
$3.45 million $69,352
Apr 12, 2 PM $0.00346
+0.22%
$3.46 million $69,027
Apr 12, 1 PM $0.00345
+0.80%
$3.45 million $69,397
Apr 12, 12 PM $0.00343
-0.47%
$3.43 million $69,591
Apr 12, 11 AM $0.00345
-1.13%
$3.45 million $68,791
Apr 12, 10 AM $0.00348
+1.14%
$3.48 million $68,020
Apr 12, 9 AM $0.00345
+0.34%
$3.45 million $68,340
Apr 12, 8 AM $0.00343
+0.43%
$3.43 million $67,974
Apr 12, 7 AM $0.00342
+0.13%
$3.42 million $68,037
Apr 12, 6 AM $0.00341
-0.18%
$3.41 million $67,986
Apr 12, 5 AM $0.00342
+0.21%
$3.42 million $67,616
Apr 12, 4 AM $0.00341
-0.23%
$3.41 million $68,116
Apr 12, 3 AM $0.00342
+0.07%
$3.42 million $68,175
Apr 12, 2 AM $0.00341
-0.15%
$3.41 million $68,856
Apr 12, 1 AM $0.00342
+0.28%
$3.42 million $68,786
Apr 12, 12 AM $0.00341
-0.03%
$3.41 million $67,691
Apr 11, 11 PM $0.00341
+0.14%
$3.41 million $67,801
Apr 11, 10 PM $0.00341
-0.29%
$3.41 million $68,141
Apr 11, 9 PM $0.00342
-0.61%
$3.42 million $68,463
Apr 11, 8 PM $0.00344
-0.02%
$3.44 million $68,735
Apr 11, 7 PM $0.00344
-1.37%
$3.44 million $69,262
Apr 11, 6 PM $0.00349
+0.13%
$3.49 million $82,666
Apr 11, 5 PM $0.00348
+0.26%
$3.48 million $82,035
Apr 11, 4 PM $0.00348
-0.10%
$3.48 million $82,269
Apr 11, 3 PM $0.00348
+1.05%
$3.48 million $82,923
Apr 11, 2 PM $0.00344
+0.14%
$3.44 million $83,378
Apr 11, 1 PM $0.00344
-1.06%
$3.44 million $83,953
Apr 11, 12 PM $0.00348
+0.80%
$3.48 million $86,184
Apr 11, 11 AM $0.00345
-1.44%
$3.45 million $86,239
Apr 11, 10 AM $0.0035
+1.70%
$3.5 million $86,477
Apr 11, 9 AM $0.00344
+0.77%
$3.44 million $86,725
Apr 11, 8 AM $0.00341
-0.19%
$3.41 million $88,147
Apr 11, 7 AM $0.00343
-0.23%
$3.43 million $88,226