Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.00282
-0.75%
$2.82 million $68,024
Dec 28, 2025 $0.00284
+0.18%
$2.84 million $68,677
Dec 27, 2025 $0.00283
+0.16%
$2.84 million $65,818
Dec 26, 2025 $0.00283
-0.14%
$2.83 million $100,474
Dec 25, 2025 $0.00284
+0.00%
$2.84 million $72,714
Dec 24, 2025 $0.00284
+0.57%
$2.83 million $70,226
Dec 23, 2025 $0.00282
+0.40%
$2.82 million $70,164
Dec 22, 2025 $0.00281
+0.08%
$2.81 million $68,913
Dec 21, 2025 $0.00281
-0.40%
$2.81 million $70,222
Dec 20, 2025 $0.00282
-0.05%
$2.82 million $67,478
Dec 19, 2025 $0.00282
-0.06%
$2.82 million $68,682
Dec 18, 2025 $0.00282
-1.06%
$2.82 million $68,400
Dec 17, 2025 $0.00285
-0.76%
$2.85 million $60,783
Dec 16, 2025 $0.00288
+0.10%
$2.88 million $56,266
Dec 15, 2025 $0.00287
-1.43%
$2.87 million $57,498
Dec 14, 2025 $0.00291
-0.35%
$2.91 million $61,753
Dec 13, 2025 $0.00292
+0.10%
$2.92 million $56,107
Dec 12, 2025 $0.00292
-0.45%
$2.92 million $58,351
Dec 11, 2025 $0.00293
-0.86%
$2.93 million $56,330
Dec 10, 2025 $0.00296
+2.04%
$2.96 million $60,635
Dec 9, 2025 $0.0029
+0.14%
$2.9 million $57,086
Dec 8, 2025 $0.0029
+0.23%
$2.9 million $55,392
Dec 7, 2025 $0.00289
+0.09%
$2.89 million $55,799
Dec 6, 2025 $0.00288
+0.14%
$2.88 million $56,787
Dec 5, 2025 $0.00287
-0.71%
$2.88 million $60,081
Dec 4, 2025 $0.0029
-0.16%
$2.9 million $57,255
Dec 3, 2025 $0.00291
-0.33%
$2.91 million $56,555
Dec 2, 2025 $0.00292
+0.28%
$2.92 million $56,645
Dec 1, 2025 $0.00291
-2.44%
$2.91 million $61,166
Nov 30, 2025 $0.00298
-0.38%
$2.98 million $56,945
Nov 29, 2025 $0.00299
-0.38%
$2.99 million $56,938
Nov 28, 2025 $0.003
-0.52%
$3 million $55,805
Nov 27, 2025 $0.00302
-1.85%
$3.02 million $57,501
Nov 26, 2025 $0.00307
-0.48%
$3.08 million $58,712
Nov 25, 2025 $0.00309
-0.60%
$3.08 million $57,919
Nov 24, 2025 $0.0031
+0.25%
$3.1 million $61,703
Nov 23, 2025 $0.0031
+0.58%
$3.09 million $70,862
Nov 22, 2025 $0.0031
-0.67%
$3.09 million $58,902
Nov 21, 2025 $0.00313
-1.67%
$3.12 million $60,270
Nov 20, 2025 $0.00319
-0.41%
$3.19 million $54,352
Nov 19, 2025 $0.0032
-1.54%
$3.2 million $60,046
Nov 18, 2025 $0.00325
+0.19%
$3.25 million $58,928
Nov 17, 2025 $0.00324
+0.01%
$3.24 million $59,182
Nov 16, 2025 $0.00324
-0.85%
$3.24 million $58,944
Nov 15, 2025 $0.00326
-0.42%
$3.26 million $58,668
Nov 14, 2025 $0.00328
-1.62%
$3.28 million $58,434
Nov 13, 2025 $0.00333
-2.74%
$3.33 million $58,195
Nov 12, 2025 $0.00343
-0.43%
$3.41 million $56,578
Nov 11, 2025 $0.00344
-0.52%
$3.44 million $59,127
Nov 10, 2025 $0.00346
-0.03%
$3.46 million $62,267