Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.000448
+0.45%
$448,263 $61,988
Aug 18, 6 PM $0.000446
+1.25%
$446,233 $62,378
Aug 18, 5 PM $0.000442
+0.90%
$442,014 $62,951
Aug 18, 4 PM $0.000438
-1.42%
$438,084 $63,335
Aug 18, 3 PM $0.000445
+1.89%
$445,110 $63,442
Aug 18, 2 PM $0.000437
-0.88%
$436,925 $63,656
Aug 18, 1 PM $0.000441
-0.74%
$441,184 $62,623
Aug 18, 12 PM $0.000444
+0.03%
$444,464 $62,176
Aug 18, 11 AM $0.000444
+2.33%
$444,157 $62,516
Aug 18, 10 AM $0.000434
-1.24%
$433,874 $60,305
Aug 18, 9 AM $0.000439
+2.74%
$439,337 $59,918
Aug 18, 8 AM $0.000428
-0.01%
$427,605 $59,695
Aug 18, 7 AM $0.000427
-0.85%
$427,462 $60,570
Aug 18, 6 AM $0.000431
-1.69%
$431,303 $61,373
Aug 18, 5 AM $0.000439
+0.00%
$439,010 $60,335
Aug 18, 4 AM $0.000439
+0.00%
$439,079 $60,252
Aug 18, 3 AM $0.000439
+0.00%
$439,168 $60,072
Aug 18, 2 AM $0.000439
-1.14%
$438,896 $60,073
Aug 18, 1 AM $0.000444
-0.03%
$443,670 $60,205
Aug 18, 12 AM $0.000444
-0.08%
$443,551 $60,308
Aug 17, 11 PM $0.000444
+0.08%
$443,891 $60,258
Aug 17, 10 PM $0.000444
+0.55%
$443,712 $60,337
Aug 17, 9 PM $0.000441
-0.13%
$441,105 $58,974
Aug 17, 8 PM $0.000442
+1.80%
$441,678 $59,921
Aug 17, 7 PM $0.000434
+0.01%
$433,859 $59,427
Aug 17, 6 PM $0.000434
-1.10%
$433,807 $58,871
Aug 17, 5 PM $0.000438
-1.30%
$438,309 $57,075
Aug 17, 4 PM $0.000444
+0.13%
$444,083 $57,342
Aug 17, 3 PM $0.000444
-0.41%
$443,513 $57,218
Aug 17, 2 PM $0.000445
-0.04%
$445,350 $57,056
Aug 17, 1 PM $0.000446
+0.00%
$445,539 $57,642
Aug 17, 12 PM $0.000446
-0.74%
$445,539 $57,729
Aug 17, 11 AM $0.000449
-0.02%
$448,843 $57,203
Aug 17, 10 AM $0.000449
-0.11%
$448,938 $57,186
Aug 17, 9 AM $0.000449
-1.74%
$449,436 $57,225
Aug 17, 8 AM $0.000457
-0.44%
$457,413 $56,655
Aug 17, 7 AM $0.000459
+6.10%
$459,448 $55,576
Aug 17, 6 AM $0.000433
+0.00%
$433,027 $54,600
Aug 17, 5 AM $0.000433
-0.90%
$433,027 $54,885
Aug 17, 4 AM $0.000437
+0.01%
$436,946 $55,535
Aug 17, 3 AM $0.000437
-0.02%
$436,883 $55,844
Aug 17, 2 AM $0.000437
+0.00%
$436,970 $56,263
Aug 17, 1 AM $0.000437
+1.03%
$436,960 $56,942
Aug 17, 12 AM $0.000433
-0.50%
$432,517 $57,100
Aug 16, 11 PM $0.000435
-0.04%
$434,699 $57,800
Aug 16, 10 PM $0.000435
+0.02%
$434,889 $57,388
Aug 16, 9 PM $0.000435
+0.04%
$434,886 $57,311
Aug 16, 8 PM $0.000435
+0.02%
$434,692 $57,495
Aug 16, 7 PM $0.000435
-0.02%
$434,700 $59,034
Aug 16, 6 PM $0.000435
+0.04%
$434,792 $58,577