Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00345
-0.03%
$ 3.45 million $ 69,352
Apr 12, 2 PM $ 0.00346
+0.22%
$ 3.46 million $ 69,027
Apr 12, 1 PM $ 0.00345
+0.80%
$ 3.45 million $ 69,397
Apr 12, 12 PM $ 0.00343
-0.47%
$ 3.43 million $ 69,591
Apr 12, 11 AM $ 0.00345
-1.13%
$ 3.45 million $ 68,791
Apr 12, 10 AM $ 0.00348
+1.14%
$ 3.48 million $ 68,020
Apr 12, 9 AM $ 0.00345
+0.34%
$ 3.45 million $ 68,340
Apr 12, 8 AM $ 0.00343
+0.43%
$ 3.43 million $ 67,974
Apr 12, 7 AM $ 0.00342
+0.13%
$ 3.42 million $ 68,037
Apr 12, 6 AM $ 0.00341
-0.18%
$ 3.41 million $ 67,986
Apr 12, 5 AM $ 0.00342
+0.21%
$ 3.42 million $ 67,616
Apr 12, 4 AM $ 0.00341
-0.23%
$ 3.41 million $ 68,116
Apr 12, 3 AM $ 0.00342
+0.07%
$ 3.42 million $ 68,175
Apr 12, 2 AM $ 0.00341
-0.15%
$ 3.41 million $ 68,856
Apr 12, 1 AM $ 0.00342
+0.28%
$ 3.42 million $ 68,786
Apr 12, 12 AM $ 0.00341
-0.03%
$ 3.41 million $ 67,691
Apr 11, 11 PM $ 0.00341
+0.14%
$ 3.41 million $ 67,801
Apr 11, 10 PM $ 0.00341
-0.29%
$ 3.41 million $ 68,141
Apr 11, 9 PM $ 0.00342
-0.61%
$ 3.42 million $ 68,463
Apr 11, 8 PM $ 0.00344
-0.02%
$ 3.44 million $ 68,735
Apr 11, 7 PM $ 0.00344
-1.37%
$ 3.44 million $ 69,262
Apr 11, 6 PM $ 0.00349
+0.13%
$ 3.49 million $ 82,666
Apr 11, 5 PM $ 0.00348
+0.26%
$ 3.48 million $ 82,035
Apr 11, 4 PM $ 0.00348
-0.10%
$ 3.48 million $ 82,269
Apr 11, 3 PM $ 0.00348
+1.05%
$ 3.48 million $ 82,923
Apr 11, 2 PM $ 0.00344
+0.14%
$ 3.44 million $ 83,378
Apr 11, 1 PM $ 0.00344
-1.06%
$ 3.44 million $ 83,953
Apr 11, 12 PM $ 0.00348
+0.80%
$ 3.48 million $ 86,184
Apr 11, 11 AM $ 0.00345
-1.44%
$ 3.45 million $ 86,239
Apr 11, 10 AM $ 0.0035
+1.70%
$ 3.5 million $ 86,477
Apr 11, 9 AM $ 0.00344
+0.77%
$ 3.44 million $ 86,725
Apr 11, 8 AM $ 0.00341
-0.19%
$ 3.41 million $ 88,147
Apr 11, 7 AM $ 0.00343
-0.23%
$ 3.43 million $ 88,226
Apr 11, 6 AM $ 0.00343
-0.19%
$ 3.43 million $ 88,992
Apr 11, 5 AM $ 0.00344
-1.63%
$ 3.44 million $ 89,486
Apr 11, 4 AM $ 0.0035
+0.07%
$ 3.5 million $ 89,491
Apr 11, 3 AM $ 0.0035
-0.85%
$ 3.5 million $ 89,552
Apr 11, 2 AM $ 0.00353
+2.20%
$ 3.53 million $ 89,328
Apr 11, 1 AM $ 0.00345
-0.72%
$ 3.45 million $ 90,049
Apr 11, 12 AM $ 0.00347
+0.22%
$ 3.47 million $ 90,710
Apr 10, 11 PM $ 0.00346
+0.09%
$ 3.46 million $ 90,642
Apr 10, 10 PM $ 0.00346
+0.39%
$ 3.46 million $ 91,462
Apr 10, 9 PM $ 0.00344
-1.14%
$ 3.44 million $ 91,016
Apr 10, 8 PM $ 0.0035
+1.68%
$ 3.5 million $ 89,793
Apr 10, 7 PM $ 0.00344
+0.61%
$ 3.44 million $ 89,389
Apr 10, 6 PM $ 0.00342
-0.24%
$ 3.42 million $ 77,239
Apr 10, 5 PM $ 0.00343
-2.03%
$ 3.43 million $ 79,173
Apr 10, 4 PM $ 0.0035
-1.00%
$ 3.5 million $ 78,277
Apr 10, 3 PM $ 0.00354
-0.10%
$ 3.54 million $ 77,559
Apr 10, 2 PM $ 0.00354
-0.03%
$ 3.54 million $ 78,200