Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,994
7:13 AM $ 0.00121
-0.12%
$ 1.21 million $ 81,081
7:12 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,146
7:11 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,215
7:10 AM $ 0.00121
+0.12%
$ 1.21 million $ 81,232
7:09 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,232
7:08 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,228
7:07 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,215
7:06 AM $ 0.00121
+0.12%
$ 1.21 million $ 81,215
7:05 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,444
7:04 AM $ 0.00121
+0.12%
$ 1.21 million $ 81,444
7:03 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,573
7:02 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,646
7:01 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,646
7:00 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,682
6:59 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,682
6:58 AM $ 0.00121
+0.12%
$ 1.21 million $ 81,712
6:57 AM $ 0.00121
-0.27%
$ 1.21 million $ 81,696
6:56 AM $ 0.00122
-0.06%
$ 1.21 million $ 81,595
6:55 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,595
6:54 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,583
6:53 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,540
6:52 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,540
6:51 AM $ 0.00122
+0.00%
$ 1.21 million $ 81,517
6:50 AM $ 0.00122
+0.00%
$ 1.21 million $ 81,529
6:49 AM $ 0.00122
+0.12%
$ 1.22 million $ 81,529
6:48 AM $ 0.00121
-0.06%
$ 1.22 million $ 81,557
6:47 AM $ 0.00121
+0.00%
$ 1.22 million $ 81,646
6:46 AM $ 0.00121
+0.06%
$ 1.22 million $ 81,679
6:45 AM $ 0.00121
+0.00%
$ 1.22 million $ 81,715
6:44 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,715
6:43 AM $ 0.00121
+0.44%
$ 1.21 million $ 81,760
6:42 AM $ 0.00121
+0.36%
$ 1.21 million $ 81,697
6:41 AM $ 0.0012
+0.16%
$ 1.21 million $ 81,699
6:40 AM $ 0.0012
+0.00%
$ 1.21 million $ 81,739
6:39 AM $ 0.0012
+0.06%
$ 1.2 million $ 81,739
6:38 AM $ 0.0012
-0.06%
$ 1.2 million $ 81,766
6:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,759
6:36 AM $ 0.0012
-0.06%
$ 1.2 million $ 81,733
6:35 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,734
6:34 AM $ 0.0012
-0.06%
$ 1.2 million $ 81,734
6:33 AM $ 0.0012
+0.12%
$ 1.2 million $ 81,623
6:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,482
6:31 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,544
6:30 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,635
6:29 AM $ 0.0012
+0.06%
$ 1.2 million $ 81,635
6:28 AM $ 0.0012
-0.06%
$ 1.2 million $ 81,663
6:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,675
6:26 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,658
6:25 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,666