Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00288
+0.00%
$ 2.9 million $ 78,603
11:10 PM $ 0.00287
+0.27%
$ 2.9 million $ 78,533
11:09 PM $ 0.00286
-1.94%
$ 2.86 million $ 78,488
11:08 PM $ 0.00292
+1.95%
$ 2.86 million $ 78,462
11:07 PM $ 0.00286
-0.10%
$ 2.86 million $ 78,455
11:06 PM $ 0.00287
-1.95%
$ 2.86 million $ 78,405
11:05 PM $ 0.00292
-0.20%
$ 2.86 million $ 78,405
11:04 PM $ 0.00293
-0.11%
$ 2.93 million $ 78,429
11:03 PM $ 0.00293
+0.00%
$ 2.93 million $ 78,402
11:02 PM $ 0.00293
-0.18%
$ 2.93 million $ 78,422
11:01 PM $ 0.00293
-0.02%
$ 2.93 million $ 78,374
11:00 PM $ 0.00293
+0.09%
$ 2.93 million $ 78,337
10:59 PM $ 0.00293
-0.08%
$ 2.93 million $ 78,307
10:58 PM $ 0.00293
-0.17%
$ 2.93 million $ 78,307
10:57 PM $ 0.00293
+0.18%
$ 2.93 million $ 78,270
10:56 PM $ 0.00292
-0.54%
$ 2.93 million $ 78,247
10:55 PM $ 0.00294
-0.22%
$ 2.93 million $ 78,277
10:54 PM $ 0.00295
+1.07%
$ 2.95 million $ 78,308
10:53 PM $ 0.00291
-1.20%
$ 2.95 million $ 78,224
10:52 PM $ 0.00295
-0.16%
$ 2.95 million $ 78,147
10:51 PM $ 0.00295
+0.32%
$ 2.95 million $ 78,017
10:50 PM $ 0.00295
-0.03%
$ 2.95 million $ 78,017
10:49 PM $ 0.00295
+0.50%
$ 2.95 million $ 77,937
10:48 PM $ 0.00293
+0.24%
$ 2.95 million $ 77,900
10:47 PM $ 0.00292
+0.38%
$ 2.95 million $ 77,871
10:46 PM $ 0.00291
+0.55%
$ 2.95 million $ 77,816
10:45 PM $ 0.00289
-0.34%
$ 2.95 million $ 77,749
10:44 PM $ 0.0029
-0.22%
$ 2.9 million $ 77,661
10:43 PM $ 0.00291
-0.08%
$ 2.9 million $ 77,593
10:42 PM $ 0.00291
-0.24%
$ 2.9 million $ 77,593
10:41 PM $ 0.00291
-0.06%
$ 2.9 million $ 77,522
10:40 PM $ 0.00292
-0.12%
$ 2.9 million $ 77,428
10:39 PM $ 0.00292
-0.37%
$ 2.92 million $ 77,426
10:38 PM $ 0.00294
+0.25%
$ 2.92 million $ 77,323
10:37 PM $ 0.00293
+0.08%
$ 2.92 million $ 77,303
10:36 PM $ 0.00293
+0.15%
$ 2.92 million $ 77,326
10:35 PM $ 0.00292
-0.08%
$ 2.92 million $ 77,326
10:34 PM $ 0.00292
-0.32%
$ 2.92 million $ 77,393
10:33 PM $ 0.00293
-0.22%
$ 2.92 million $ 77,328
10:32 PM $ 0.00294
+0.09%
$ 2.92 million $ 77,312
10:31 PM $ 0.00292
+0.31%
$ 2.92 million $ 77,314
10:30 PM $ 0.00291
-0.21%
$ 2.92 million $ 77,287
10:29 PM $ 0.00291
+0.54%
$ 2.91 million $ 77,272
10:28 PM $ 0.0029
+0.29%
$ 2.91 million $ 77,355
10:27 PM $ 0.00289
+0.00%
$ 2.91 million $ 77,355
10:26 PM $ 0.00294
-0.27%
$ 2.91 million $ 77,335
10:25 PM $ 0.00295
+0.74%
$ 2.91 million $ 77,397
10:24 PM $ 0.00293
-0.05%
$ 2.93 million $ 77,365
10:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 77,320
10:22 PM $ 0.00292
-0.23%
$ 2.93 million $ 77,320