Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.00289
+3.43%
$2.89 million $114,297
Jun 5, 5 AM $0.00279
-0.35%
$2.79 million $108,010
Jun 5, 4 AM $0.0028
+0.23%
$2.8 million $108,751
Jun 5, 3 AM $0.00279
-0.02%
$2.79 million $114,539
Jun 5, 2 AM $0.00279
+0.35%
$2.79 million $117,099
Jun 5, 1 AM $0.00279
+0.10%
$2.79 million $117,240
Jun 5, 12 AM $0.00278
+0.08%
$2.78 million $118,995
Jun 4, 11 PM $0.00278
+0.02%
$2.78 million $173,699
Jun 4, 10 PM $0.00278
-1.18%
$2.78 million $176,514
Jun 4, 9 PM $0.00281
+0.35%
$2.81 million $186,703
Jun 4, 8 PM $0.0028
+0.14%
$2.8 million $224,735
Jun 4, 7 PM $0.0028
+0.05%
$2.8 million $261,650
Jun 4, 6 PM $0.0028
+0.18%
$2.8 million $271,557
Jun 4, 5 PM $0.00279
-1.40%
$2.79 million $273,398
Jun 4, 4 PM $0.00283
+0.41%
$2.83 million $271,886
Jun 4, 3 PM $0.00282
-0.56%
$2.82 million $270,694
Jun 4, 2 PM $0.00283
+0.40%
$2.83 million $304,813
Jun 4, 1 PM $0.00282
-0.60%
$2.82 million $304,424
Jun 4, 12 PM $0.00284
-1.09%
$2.84 million $338,420
Jun 4, 11 AM $0.00287
-0.06%
$2.87 million $389,816
Jun 4, 10 AM $0.00287
-0.46%
$2.87 million $377,771
Jun 4, 9 AM $0.00288
-1.13%
$2.88 million $375,715
Jun 4, 8 AM $0.00292
+0.26%
$2.92 million $404,674
Jun 4, 7 AM $0.00289
+3.38%
$2.89 million $402,624
Jun 4, 6 AM $0.00279
+0.03%
$2.79 million $383,997
Jun 4, 5 AM $0.00279
+0.35%
$2.79 million $382,968
Jun 4, 4 AM $0.00278
+0.20%
$2.78 million $381,690
Jun 4, 3 AM $0.00278
-1.54%
$2.78 million $377,183
Jun 4, 2 AM $0.00282
+0.27%
$2.82 million $389,808
Jun 4, 1 AM $0.00281
+0.11%
$2.81 million $390,949
Jun 4, 12 AM $0.00281
-2.61%
$2.81 million $390,762
Jun 3, 11 PM $0.00289
-0.12%
$2.89 million $335,651
Jun 3, 10 PM $0.00289
+1.77%
$2.89 million $333,542
Jun 3, 9 PM $0.00284
-0.28%
$2.84 million $323,084
Jun 3, 8 PM $0.00285
+2.37%
$2.85 million $284,485
Jun 3, 7 PM $0.00278
-1.34%
$2.78 million $248,573
Jun 3, 6 PM $0.00282
-0.35%
$2.82 million $238,243
Jun 3, 5 PM $0.00283
+0.21%
$2.83 million $236,558
Jun 3, 4 PM $0.00282
+1.18%
$2.82 million $236,734
Jun 3, 3 PM $0.00279
-1.25%
$2.79 million $235,631
Jun 3, 2 PM $0.00283
+0.00%
$2.83 million $202,784
Jun 3, 1 PM $0.00283
-0.11%
$2.83 million $202,595
Jun 3, 12 PM $0.00282
+2.49%
$2.82 million $162,268
Jun 3, 11 AM $0.00276
+0.05%
$2.76 million $109,489
Jun 3, 10 AM $0.00276
+0.08%
$2.76 million $108,796
Jun 3, 9 AM $0.00275
-1.21%
$2.75 million $108,270
Jun 3, 8 AM $0.00279
-0.18%
$2.79 million $79,763
Jun 3, 7 AM $0.00279
+0.17%
$2.79 million $79,208
Jun 3, 6 AM $0.00279
+0.00%
$2.79 million $79,519
Jun 3, 5 AM $0.00279
-0.03%
$2.79 million $80,779