Immortal Token Historical Data

IMT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.00343
-0.23%
$3.43 million $88,226
Apr 11, 6 AM $0.00343
-0.19%
$3.43 million $88,992
Apr 11, 5 AM $0.00344
-1.63%
$3.44 million $89,486
Apr 11, 4 AM $0.0035
+0.07%
$3.5 million $89,491
Apr 11, 3 AM $0.0035
-0.85%
$3.5 million $89,552
Apr 11, 2 AM $0.00353
+2.20%
$3.53 million $89,328
Apr 11, 1 AM $0.00345
-0.72%
$3.45 million $90,049
Apr 11, 12 AM $0.00347
+0.22%
$3.47 million $90,710
Apr 10, 11 PM $0.00346
+0.09%
$3.46 million $90,642
Apr 10, 10 PM $0.00346
+0.39%
$3.46 million $91,462
Apr 10, 9 PM $0.00344
-1.14%
$3.44 million $91,016
Apr 10, 8 PM $0.0035
+1.68%
$3.5 million $89,793
Apr 10, 7 PM $0.00344
+0.61%
$3.44 million $89,389
Apr 10, 6 PM $0.00342
-0.24%
$3.42 million $77,239
Apr 10, 5 PM $0.00343
-2.03%
$3.43 million $79,173
Apr 10, 4 PM $0.0035
-1.00%
$3.5 million $78,277
Apr 10, 3 PM $0.00354
-0.10%
$3.54 million $77,559
Apr 10, 2 PM $0.00354
-0.03%
$3.54 million $78,200
Apr 10, 1 PM $0.00354
-0.38%
$3.54 million $92,002
Apr 10, 12 PM $0.00355
+0.26%
$3.55 million $91,103
Apr 10, 11 AM $0.00355
-0.82%
$3.55 million $100,073
Apr 10, 10 AM $0.00358
+0.13%
$3.58 million $102,135
Apr 10, 9 AM $0.00357
+0.91%
$3.57 million $102,156
Apr 10, 8 AM $0.00354
-1.13%
$3.54 million $107,595
Apr 10, 7 AM $0.00358
+0.31%
$3.58 million $108,504
Apr 10, 6 AM $0.00357
-0.19%
$3.57 million $120,409
Apr 10, 5 AM $0.00357
-0.34%
$3.57 million $123,791
Apr 10, 4 AM $0.00359
+1.65%
$3.59 million $123,971
Apr 10, 3 AM $0.00353
-1.61%
$3.53 million $123,567
Apr 10, 2 AM $0.00358
+0.34%
$3.58 million $123,374
Apr 10, 1 AM $0.00358
+0.17%
$3.58 million $123,137
Apr 10, 12 AM $0.00357
+1.31%
$3.57 million $122,986
Apr 9, 11 PM $0.00352
-4.37%
$3.52 million $122,941
Apr 9, 10 PM $0.00368
+3.27%
$3.68 million $122,330
Apr 9, 9 PM $0.00357
-0.48%
$3.57 million $124,389
Apr 9, 8 PM $0.00358
-2.61%
$3.58 million $127,930
Apr 9, 7 PM $0.00368
+4.06%
$3.68 million $128,038
Apr 9, 6 PM $0.00354
+0.01%
$3.54 million $126,220
Apr 9, 5 PM $0.00354
+0.04%
$3.54 million $124,482
Apr 9, 4 PM $0.00353
+0.03%
$3.53 million $124,753
Apr 9, 3 PM $0.00353
+1.75%
$3.53 million $130,182
Apr 9, 2 PM $0.00347
+1.56%
$3.47 million $129,657
Apr 9, 1 PM $0.00342
-3.08%
$3.42 million $115,837
Apr 9, 12 PM $0.00353
+4.63%
$3.53 million $116,492
Apr 9, 11 AM $0.00338
-0.55%
$3.38 million $107,939
Apr 9, 10 AM $0.0034
-1.41%
$3.4 million $109,156
Apr 9, 9 AM $0.00344
-0.72%
$3.44 million $108,859
Apr 9, 8 AM $0.00347
+4.33%
$3.47 million $105,870
Apr 9, 7 AM $0.00333
-3.08%
$3.33 million $108,660
Apr 9, 6 AM $0.00344
+1.82%
$3.44 million $102,841