Immortal Token Historical Data

IMT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00291
-0.01%
$ 2.91 million $ 59,065
Dec 2, 1 PM $ 0.00291
-0.17%
$ 2.91 million $ 59,709
Dec 2, 12 PM $ 0.00291
+0.01%
$ 2.91 million $ 60,661
Dec 2, 11 AM $ 0.00291
+0.09%
$ 2.91 million $ 60,782
Dec 2, 10 AM $ 0.00291
-0.11%
$ 2.91 million $ 60,582
Dec 2, 9 AM $ 0.00291
+0.04%
$ 2.91 million $ 60,297
Dec 2, 8 AM $ 0.00291
-0.03%
$ 2.91 million $ 60,642
Dec 2, 7 AM $ 0.00291
+0.03%
$ 2.91 million $ 60,534
Dec 2, 6 AM $ 0.00291
+0.01%
$ 2.91 million $ 60,928
Dec 2, 5 AM $ 0.00291
-0.01%
$ 2.91 million $ 60,820
Dec 2, 4 AM $ 0.00291
-0.16%
$ 2.91 million $ 60,671
Dec 2, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 61,156
Dec 2, 2 AM $ 0.00291
+0.05%
$ 2.91 million $ 60,158
Dec 2, 1 AM $ 0.00291
-0.05%
$ 2.91 million $ 60,317
Dec 2, 12 AM $ 0.00291
+0.09%
$ 2.91 million $ 60,891
Dec 1, 11 PM $ 0.00291
-0.01%
$ 2.91 million $ 61,166
Dec 1, 10 PM $ 0.00291
-0.21%
$ 2.91 million $ 60,723
Dec 1, 9 PM $ 0.00291
+0.26%
$ 2.91 million $ 60,023
Dec 1, 8 PM $ 0.00291
-0.18%
$ 2.91 million $ 60,340
Dec 1, 7 PM $ 0.00291
+0.36%
$ 2.91 million $ 60,755
Dec 1, 6 PM $ 0.0029
-0.38%
$ 2.9 million $ 60,334
Dec 1, 5 PM $ 0.00291
+0.21%
$ 2.91 million $ 60,900
Dec 1, 4 PM $ 0.0029
+0.02%
$ 2.91 million $ 60,870
Dec 1, 3 PM $ 0.0029
-0.13%
$ 2.9 million $ 61,779
Dec 1, 2 PM $ 0.00291
-0.03%
$ 2.91 million $ 61,676
Dec 1, 1 PM $ 0.00291
-0.08%
$ 2.91 million $ 61,513
Dec 1, 12 PM $ 0.00291
-0.04%
$ 2.91 million $ 61,163
Dec 1, 11 AM $ 0.00291
-0.04%
$ 2.91 million $ 61,367
Dec 1, 10 AM $ 0.00291
+0.02%
$ 2.91 million $ 61,379
Dec 1, 9 AM $ 0.00291
-0.09%
$ 2.91 million $ 61,646
Dec 1, 8 AM $ 0.00291
-0.10%
$ 2.91 million $ 60,767
Dec 1, 7 AM $ 0.00291
+0.04%
$ 2.91 million $ 60,715
Dec 1, 6 AM $ 0.00291
+0.08%
$ 2.91 million $ 60,330
Dec 1, 5 AM $ 0.00291
+0.07%
$ 2.91 million $ 59,651
Dec 1, 4 AM $ 0.00291
-0.72%
$ 2.91 million $ 59,977
Dec 1, 3 AM $ 0.00293
-0.21%
$ 2.93 million $ 59,403
Dec 1, 2 AM $ 0.00294
-0.99%
$ 2.94 million $ 59,507
Dec 1, 1 AM $ 0.00297
+0.15%
$ 2.97 million $ 59,052
Dec 1, 12 AM $ 0.00296
-0.60%
$ 2.97 million $ 57,811
Nov 30, 11 PM $ 0.00298
+0.06%
$ 2.98 million $ 56,981
Nov 30, 10 PM $ 0.00298
-0.01%
$ 2.98 million $ 56,945
Nov 30, 9 PM $ 0.00298
+0.01%
$ 2.98 million $ 57,031
Nov 30, 8 PM $ 0.00298
-0.10%
$ 2.98 million $ 55,937
Nov 30, 7 PM $ 0.00298
+0.03%
$ 2.98 million $ 55,238
Nov 30, 6 PM $ 0.00298
+0.16%
$ 2.98 million $ 55,268
Nov 30, 5 PM $ 0.00298
-0.07%
$ 2.98 million $ 55,369
Nov 30, 4 PM $ 0.00298
+0.04%
$ 2.98 million $ 55,145
Nov 30, 3 PM $ 0.00298
-0.10%
$ 2.98 million $ 54,233
Nov 30, 2 PM $ 0.00298
+0.04%
$ 2.98 million $ 54,390
Nov 30, 1 PM $ 0.00298
+0.03%
$ 2.98 million $ 54,191