Immortal Token Historical Data

IMT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.00344
+1.82%
$3.44 million $102,841
Apr 9, 5 AM $0.00338
-4.27%
$3.38 million $98,667
Apr 9, 4 AM $0.00352
+2.32%
$3.52 million $98,769
Apr 9, 3 AM $0.00345
+1.10%
$3.45 million $98,626
Apr 9, 2 AM $0.00341
+1.06%
$3.41 million $98,466
Apr 9, 1 AM $0.00337
-0.70%
$3.37 million $98,814
Apr 9, 12 AM $0.00339
+0.17%
$3.39 million $98,952
Apr 8, 11 PM $0.00339
-1.31%
$3.39 million $99,022
Apr 8, 10 PM $0.00343
-2.17%
$3.43 million $98,258
Apr 8, 9 PM $0.00351
+3.97%
$3.51 million $96,424
Apr 8, 8 PM $0.00337
-0.23%
$3.37 million $93,127
Apr 8, 7 PM $0.00338
-1.77%
$3.38 million $92,554
Apr 8, 6 PM $0.00344
-1.40%
$3.44 million $92,309
Apr 8, 5 PM $0.00349
+2.01%
$3.49 million $92,903
Apr 8, 4 PM $0.00342
+2.84%
$3.42 million $93,566
Apr 8, 3 PM $0.00333
-0.90%
$3.33 million $88,555
Apr 8, 2 PM $0.00336
+0.31%
$3.36 million $94,481
Apr 8, 1 PM $0.00335
-5.78%
$3.35 million $93,855
Apr 8, 12 PM $0.00355
-1.61%
$3.55 million $98,443
Apr 8, 11 AM $0.00362
+4.64%
$3.62 million $97,707
Apr 8, 10 AM $0.00345
+0.34%
$3.45 million $94,751
Apr 8, 9 AM $0.00342
-2.97%
$3.42 million $94,213
Apr 8, 8 AM $0.00353
-4.85%
$3.53 million $91,163
Apr 8, 7 AM $0.00371
+11.26%
$3.71 million $87,926
Apr 8, 6 AM $0.00333
-0.03%
$3.33 million $82,582
Apr 8, 5 AM $0.00333
+0.28%
$3.33 million $82,625
Apr 8, 4 AM $0.00332
+0.04%
$3.32 million $82,829
Apr 8, 3 AM $0.00332
-0.33%
$3.32 million $83,262
Apr 8, 2 AM $0.00333
-1.30%
$3.33 million $83,269
Apr 8, 1 AM $0.00338
+0.74%
$3.38 million $84,163
Apr 8, 12 AM $0.00335
+0.29%
$3.35 million $84,785
Apr 7, 11 PM $0.00334
+0.46%
$3.34 million $84,899
Apr 7, 10 PM $0.00333
-1.29%
$3.33 million $85,712
Apr 7, 9 PM $0.00337
+0.34%
$3.37 million $85,902
Apr 7, 8 PM $0.00336
+0.73%
$3.36 million $86,604
Apr 7, 7 PM $0.00333
+0.40%
$3.33 million $86,981
Apr 7, 6 PM $0.00332
-3.32%
$3.32 million $87,064
Apr 7, 5 PM $0.00342
-1.20%
$3.42 million $88,570
Apr 7, 4 PM $0.00346
+4.83%
$3.46 million $89,267
Apr 7, 3 PM $0.00357
-0.91%
$3.57 million $2,068
Apr 7, 2 PM $0.0036
+0.49%
$3.6 million $91,887
Apr 7, 1 PM $0.00359
+5.07%
$3.59 million $117,013
Apr 7, 12 PM $0.00341
+0.44%
$3.41 million $111,288
Apr 7, 11 AM $0.0034
-0.17%
$3.4 million $111,992
Apr 7, 10 AM $0.00341
+0.75%
$3.41 million $120,978
Apr 7, 9 AM $0.00338
+0.76%
$3.38 million $125,380
Apr 7, 8 AM $0.00336
+1.52%
$3.36 million $139,367
Apr 7, 7 AM $0.0033
-3.48%
$3.3 million $141,844
Apr 7, 6 AM $0.00342
+0.70%
$3.42 million $143,029
Apr 7, 5 AM $0.0034
-0.84%
$3.4 million $150,002