Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.00279
-0.03%
$2.79 million $80,779
Jun 3, 4 AM $0.00279
+0.44%
$2.79 million $81,156
Jun 3, 3 AM $0.00278
-1.34%
$2.78 million $81,423
Jun 3, 2 AM $0.00282
+1.01%
$2.82 million $66,499
Jun 3, 1 AM $0.00279
-0.62%
$2.79 million $65,219
Jun 3, 12 AM $0.00281
+0.43%
$2.81 million $63,938
Jun 2, 11 PM $0.00279
-0.47%
$2.79 million $63,968
Jun 2, 10 PM $0.00281
+0.03%
$2.81 million $62,910
Jun 2, 9 PM $0.00281
+0.03%
$2.81 million $62,648
Jun 2, 8 PM $0.00281
-0.41%
$2.81 million $61,928
Jun 2, 7 PM $0.00282
+0.06%
$2.82 million $61,449
Jun 2, 6 PM $0.00282
+0.49%
$2.82 million $61,562
Jun 2, 5 PM $0.0028
+0.01%
$2.8 million $61,183
Jun 2, 4 PM $0.0028
+0.02%
$2.8 million $61,335
Jun 2, 3 PM $0.0028
-0.92%
$2.8 million $61,873
Jun 2, 2 PM $0.00283
-0.17%
$2.83 million $60,228
Jun 2, 1 PM $0.00283
+0.11%
$2.83 million $60,677
Jun 2, 12 PM $0.00283
+0.00%
$2.83 million $60,373
Jun 2, 11 AM $0.00283
+0.05%
$2.83 million $60,796
Jun 2, 10 AM $0.00283
+0.84%
$2.83 million $61,484
Jun 2, 9 AM $0.0028
-1.04%
$2.8 million $61,467
Jun 2, 8 AM $0.00283
+0.23%
$2.83 million $60,259
Jun 2, 7 AM $0.00283
-0.94%
$2.83 million $60,498
Jun 2, 6 AM $0.00285
+1.08%
$2.85 million $60,551
Jun 2, 5 AM $0.00282
-0.06%
$2.82 million $59,752
Jun 2, 4 AM $0.00282
-0.25%
$2.82 million $59,869
Jun 2, 3 AM $0.00283
-0.22%
$2.83 million $58,592
Jun 2, 2 AM $0.00284
+0.22%
$2.84 million $58,130
Jun 2, 1 AM $0.00283
-0.02%
$2.83 million $58,249
Jun 2, 12 AM $0.00283
-1.21%
$2.83 million $58,646
Jun 1, 11 PM $0.00287
+0.26%
$2.87 million $58,780
Jun 1, 10 PM $0.00286
+0.57%
$2.86 million $59,277
Jun 1, 9 PM $0.00284
+0.55%
$2.84 million $59,387
Jun 1, 8 PM $0.00283
-0.66%
$2.83 million $59,558
Jun 1, 7 PM $0.00285
+0.24%
$2.85 million $59,908
Jun 1, 6 PM $0.00284
-0.51%
$2.84 million $60,579
Jun 1, 5 PM $0.00286
+0.84%
$2.86 million $60,592
Jun 1, 4 PM $0.00283
-0.51%
$2.83 million $60,393
Jun 1, 3 PM $0.00285
-1.05%
$2.85 million $59,861
Jun 1, 2 PM $0.00288
-0.18%
$2.88 million $60,872
Jun 1, 1 PM $0.00288
+0.04%
$2.88 million $61,009
Jun 1, 12 PM $0.00288
+0.23%
$2.88 million $61,604
Jun 1, 11 AM $0.00288
+0.02%
$2.88 million $61,545
Jun 1, 10 AM $0.00287
-0.02%
$2.87 million $61,514
Jun 1, 9 AM $0.00288
+0.07%
$2.88 million $61,358
Jun 1, 8 AM $0.00287
+0.38%
$2.87 million $61,544
Jun 1, 7 AM $0.00286
-0.62%
$2.86 million $61,635
Jun 1, 6 AM $0.00288
+0.00%
$2.88 million $61,777
Jun 1, 5 AM $0.00287
-0.32%
$2.87 million $61,983
Jun 1, 4 AM $0.00288
-0.42%
$2.88 million $61,593