Immortal Token Historical Data

IMT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00298
+0.03%
$ 2.98 million $ 54,191
Nov 30, 12 PM $ 0.00298
-0.29%
$ 2.98 million $ 54,200
Nov 30, 11 AM $ 0.00299
-0.05%
$ 2.99 million $ 53,834
Nov 30, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 54,098
Nov 30, 9 AM $ 0.00299
+0.10%
$ 2.99 million $ 54,304
Nov 30, 8 AM $ 0.00299
-0.12%
$ 2.99 million $ 54,958
Nov 30, 7 AM $ 0.00299
+0.02%
$ 2.99 million $ 54,678
Nov 30, 6 AM $ 0.00299
-0.02%
$ 2.99 million $ 54,872
Nov 30, 5 AM $ 0.00299
-0.05%
$ 2.99 million $ 55,183
Nov 30, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 55,288
Nov 30, 3 AM $ 0.00299
-0.03%
$ 2.99 million $ 55,272
Nov 30, 2 AM $ 0.00299
-0.06%
$ 2.99 million $ 55,129
Nov 30, 1 AM $ 0.00299
+0.02%
$ 2.99 million $ 55,217
Nov 30, 12 AM $ 0.00299
-0.09%
$ 2.99 million $ 56,121
Nov 29, 11 PM $ 0.00299
-0.07%
$ 2.99 million $ 56,361
Nov 29, 10 PM $ 0.00299
-0.04%
$ 2.99 million $ 56,938
Nov 29, 9 PM $ 0.00299
+0.06%
$ 2.99 million $ 56,747
Nov 29, 8 PM $ 0.00299
+0.02%
$ 2.99 million $ 57,472
Nov 29, 7 PM $ 0.00299
-0.04%
$ 2.99 million $ 57,665
Nov 29, 6 PM $ 0.00299
-0.10%
$ 2.99 million $ 57,492
Nov 29, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 57,379
Nov 29, 4 PM $ 0.00299
+0.08%
$ 2.99 million $ 57,420
Nov 29, 3 PM $ 0.00299
-0.20%
$ 2.99 million $ 57,242
Nov 29, 2 PM $ 0.003
-0.11%
$ 3 million $ 56,693
Nov 29, 1 PM $ 0.00299
-0.39%
$ 2.99 million $ 56,670
Nov 29, 12 PM $ 0.00301
+0.43%
$ 3.01 million $ 56,679
Nov 29, 11 AM $ 0.003
-0.16%
$ 3 million $ 56,957
Nov 29, 10 AM $ 0.003
+0.00%
$ 3 million $ 56,977
Nov 29, 9 AM $ 0.003
-0.07%
$ 3 million $ 56,658
Nov 29, 8 AM $ 0.003
-0.07%
$ 3 million $ 56,501
Nov 29, 7 AM $ 0.003
-0.17%
$ 3 million $ 56,588
Nov 29, 6 AM $ 0.003
-0.12%
$ 3 million $ 56,660
Nov 29, 5 AM $ 0.003
+0.11%
$ 3 million $ 56,946
Nov 29, 4 AM $ 0.003
+0.01%
$ 3 million $ 56,312
Nov 29, 3 AM $ 0.003
-0.04%
$ 3 million $ 55,719
Nov 29, 2 AM $ 0.003
-0.03%
$ 3 million $ 56,024
Nov 29, 1 AM $ 0.003
+0.10%
$ 3 million $ 55,937
Nov 29, 12 AM $ 0.003
+0.08%
$ 3 million $ 55,845
Nov 28, 11 PM $ 0.003
+0.05%
$ 3 million $ 56,173
Nov 28, 10 PM $ 0.003
+0.06%
$ 3 million $ 55,805
Nov 28, 9 PM $ 0.003
-0.03%
$ 3 million $ 55,450
Nov 28, 8 PM $ 0.003
+0.07%
$ 3 million $ 55,285
Nov 28, 7 PM $ 0.003
-0.24%
$ 3 million $ 54,894
Nov 28, 6 PM $ 0.003
+0.01%
$ 3 million $ 54,999
Nov 28, 5 PM $ 0.00301
-0.11%
$ 3.02 million $ 54,895
Nov 28, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 55,113
Nov 28, 3 PM $ 0.00301
+0.04%
$ 3 million $ 55,424
Nov 28, 2 PM $ 0.00301
-0.04%
$ 3.01 million $ 55,397
Nov 28, 1 PM $ 0.00301
+0.00%
$ 3 million $ 55,113
Nov 28, 12 PM $ 0.00301
-0.14%
$ 3.01 million $ 55,375