Immortal Token Historical Data

IMT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0034
-0.84%
$3.4 million $150,002
Apr 7, 4 AM $0.00342
+1.03%
$3.42 million $156,386
Apr 7, 3 AM $0.00338
-0.11%
$3.38 million $159,469
Apr 7, 2 AM $0.00338
-2.00%
$3.38 million $159,290
Apr 7, 1 AM $0.00344
-1.00%
$3.44 million $158,203
Apr 7, 12 AM $0.00347
-1.01%
$3.47 million $157,728
Apr 6, 11 PM $0.00351
-0.11%
$3.51 million $157,925
Apr 6, 10 PM $0.00351
-2.20%
$3.51 million $157,697
Apr 6, 9 PM $0.00359
+2.12%
$3.59 million $157,095
Apr 6, 8 PM $0.00351
-2.81%
$3.51 million $156,254
Apr 6, 7 PM $0.00361
-2.69%
$3.61 million $155,895
Apr 6, 6 PM $0.00371
+6.83%
$3.71 million $158,439
Apr 6, 5 PM $0.00348
+0.30%
$3.48 million $158,600
Apr 6, 4 PM $0.00347
-1.40%
$3.47 million $157,657
Apr 6, 3 PM $0.00351
-3.68%
$3.51 million $156,153
Apr 6, 2 PM $0.00365
+6.55%
$3.65 million $177,549
Apr 6, 1 PM $0.00339
-5.90%
$3.39 million $168,201
Apr 6, 12 PM $0.0036
+3.98%
$3.6 million $168,836
Apr 6, 11 AM $0.00346
-2.14%
$3.46 million $169,288
Apr 6, 10 AM $0.00354
-0.76%
$3.54 million $159,906
Apr 6, 9 AM $0.00356
+4.76%
$3.56 million $156,543
Apr 6, 8 AM $0.0034
-1.87%
$3.4 million $148,092
Apr 6, 7 AM $0.00346
-2.04%
$3.46 million $145,313
Apr 6, 6 AM $0.00353
+3.84%
$3.53 million $143,297
Apr 6, 5 AM $0.0034
+1.98%
$3.4 million $138,183
Apr 6, 4 AM $0.00334
-3.12%
$3.34 million $130,368
Apr 6, 3 AM $0.00344
-0.78%
$3.44 million $126,976
Apr 6, 2 AM $0.00346
+0.86%
$3.46 million $127,417
Apr 6, 1 AM $0.00343
-1.94%
$3.43 million $130,086
Apr 6, 12 AM $0.0035
-0.27%
$3.5 million $131,616
Apr 5, 11 PM $0.0035
-0.35%
$3.5 million $132,043
Apr 5, 10 PM $0.0035
+1.21%
$3.5 million $96,891
Apr 5, 9 PM $0.00348
-1.63%
$3.48 million $132,919
Apr 5, 8 PM $0.00353
+1.00%
$3.53 million $134,200
Apr 5, 7 PM $0.00327
-2.31%
$3.27 million $1,766
Apr 5, 6 PM $0.00335
-5.95%
$3.35 million $133,254
Apr 5, 5 PM $0.00356
+0.42%
$3.56 million $132,284
Apr 5, 4 PM $0.00356
+4.16%
$3.56 million $132,029
Apr 5, 3 PM $0.00341
+1.92%
$3.41 million $129,799
Apr 5, 2 PM $0.00335
+5.87%
$3.35 million $103,504
Apr 5, 1 PM $0.00316
-0.88%
$3.16 million $88,267
Apr 5, 12 PM $0.00319
+2.27%
$3.19 million $85,785
Apr 5, 11 AM $0.00312
+1.19%
$3.12 million $85,597
Apr 5, 10 AM $0.00309
+0.65%
$3.09 million $86,119
Apr 5, 9 AM $0.00307
+4.61%
$3.07 million $85,191
Apr 5, 8 AM $0.00293
-0.35%
$2.93 million $79,372
Apr 5, 7 AM $0.00294
+0.31%
$2.94 million $78,776
Apr 5, 6 AM $0.00292
+0.24%
$2.92 million $78,289
Apr 5, 5 AM $0.00292
+0.19%
$2.92 million $77,969
Apr 5, 4 AM $0.00291
-0.26%
$2.91 million $78,507