Immortal Token Historical Data

IMT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.002
+0.15%
$ 2 million $ 71,992
Jan 31, 7 PM $ 0.002
-0.07%
$ 2 million $ 71,582
Jan 31, 6 PM $ 0.002
-1.36%
$ 2 million $ 71,615
Jan 31, 5 PM $ 0.00203
-0.16%
$ 2.03 million $ 71,928
Jan 31, 4 PM $ 0.00203
-0.17%
$ 2.03 million $ 71,552
Jan 31, 3 PM $ 0.00203
-0.28%
$ 2.03 million $ 71,571
Jan 31, 2 PM $ 0.00204
-1.77%
$ 2.03 million $ 71,858
Jan 31, 1 PM $ 0.00208
+0.32%
$ 2.07 million $ 71,849
Jan 31, 12 PM $ 0.00207
-0.25%
$ 2.07 million $ 70,883
Jan 31, 11 AM $ 0.00207
+0.14%
$ 2.08 million $ 70,709
Jan 31, 10 AM $ 0.00207
+0.14%
$ 2.07 million $ 70,883
Jan 31, 9 AM $ 0.00207
+0.17%
$ 2.07 million $ 70,971
Jan 31, 8 AM $ 0.00207
-0.02%
$ 2.07 million $ 71,080
Jan 31, 7 AM $ 0.00207
-0.49%
$ 2.07 million $ 71,483
Jan 31, 6 AM $ 0.00208
+0.30%
$ 2.08 million $ 71,586
Jan 31, 5 AM $ 0.00207
-0.14%
$ 2.07 million $ 71,002
Jan 31, 4 AM $ 0.00207
-0.10%
$ 2.07 million $ 71,095
Jan 31, 3 AM $ 0.00207
-1.08%
$ 2.08 million $ 71,512
Jan 31, 2 AM $ 0.0021
-0.18%
$ 2.1 million $ 71,366
Jan 31, 1 AM $ 0.0021
+0.58%
$ 2.1 million $ 71,648
Jan 31, 12 AM $ 0.00209
+0.03%
$ 2.09 million $ 71,963
Jan 30, 11 PM $ 0.00209
-1.17%
$ 2.09 million $ 72,906
Jan 30, 10 PM $ 0.00211
-0.16%
$ 2.11 million $ 73,597
Jan 30, 9 PM $ 0.00212
+0.29%
$ 2.12 million $ 74,324
Jan 30, 8 PM $ 0.00211
-0.86%
$ 2.11 million $ 74,412
Jan 30, 7 PM $ 0.00213
-0.33%
$ 2.13 million $ 74,516
Jan 30, 6 PM $ 0.00213
+0.35%
$ 2.13 million $ 74,384
Jan 30, 5 PM $ 0.00213
-0.13%
$ 2.13 million $ 74,465
Jan 30, 4 PM $ 0.00213
+0.13%
$ 2.13 million $ 74,196
Jan 30, 3 PM $ 0.00213
+0.30%
$ 2.13 million $ 73,647
Jan 30, 2 PM $ 0.00212
-0.01%
$ 2.12 million $ 74,136
Jan 30, 1 PM $ 0.00212
-0.10%
$ 2.12 million $ 74,447
Jan 30, 12 PM $ 0.00212
-3.50%
$ 2.12 million $ 75,554
Jan 30, 11 AM $ 0.0022
-0.09%
$ 2.19 million $ 76,017
Jan 30, 10 AM $ 0.0022
-0.23%
$ 2.2 million $ 76,644
Jan 30, 9 AM $ 0.00221
+0.28%
$ 2.21 million $ 76,948
Jan 30, 8 AM $ 0.0022
+0.13%
$ 2.2 million $ 76,630
Jan 30, 7 AM $ 0.0022
+0.11%
$ 2.2 million $ 76,459
Jan 30, 6 AM $ 0.00219
+0.49%
$ 2.19 million $ 75,994
Jan 30, 5 AM $ 0.00218
-0.24%
$ 2.18 million $ 76,456
Jan 30, 4 AM $ 0.00219
+0.30%
$ 2.19 million $ 76,927
Jan 30, 3 AM $ 0.00218
-0.24%
$ 2.18 million $ 77,206
Jan 30, 2 AM $ 0.00219
-2.12%
$ 2.19 million $ 77,464
Jan 30, 1 AM $ 0.00223
-0.25%
$ 2.23 million $ 77,276
Jan 30, 12 AM $ 0.00224
+0.23%
$ 2.24 million $ 76,661
Jan 29, 11 PM $ 0.00223
-0.01%
$ 2.23 million $ 77,753
Jan 29, 10 PM $ 0.00223
-0.12%
$ 2.23 million $ 78,346
Jan 29, 9 PM $ 0.00224
+0.14%
$ 2.24 million $ 79,199
Jan 29, 8 PM $ 0.00223
-0.47%
$ 2.23 million $ 79,551
Jan 29, 7 PM $ 0.00224
+0.42%
$ 2.24 million $ 80,709