Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.00288
-0.42%
$2.88 million $61,593
Jun 1, 3 AM $0.00289
+0.76%
$2.89 million $62,133
Jun 1, 2 AM $0.00288
+0.64%
$2.88 million $62,336
Jun 1, 1 AM $0.00286
-0.01%
$2.86 million $61,884
Jun 1, 12 AM $0.00286
-0.28%
$2.86 million $61,771
May 31, 11 PM $0.00287
+0.65%
$2.87 million $60,837
May 31, 10 PM $0.00285
+0.06%
$2.85 million $60,487
May 31, 9 PM $0.00285
+0.04%
$2.85 million $60,625
May 31, 8 PM $0.00284
-0.77%
$2.84 million $61,193
May 31, 7 PM $0.00286
-0.86%
$2.86 million $61,209
May 31, 6 PM $0.00288
-0.04%
$2.88 million $61,191
May 31, 5 PM $0.00288
-0.16%
$2.88 million $60,962
May 31, 4 PM $0.00289
+1.26%
$2.89 million $60,798
May 31, 3 PM $0.00285
-2.43%
$2.85 million $61,267
May 31, 2 PM $0.00293
-0.29%
$2.93 million $60,290
May 31, 1 PM $0.00293
-0.08%
$2.93 million $59,957
May 31, 12 PM $0.00293
-0.30%
$2.93 million $60,821
May 31, 11 AM $0.00294
-0.24%
$2.94 million $63,070
May 31, 10 AM $0.00295
+0.46%
$2.95 million $63,010
May 31, 9 AM $0.00293
-1.14%
$2.93 million $63,692
May 31, 8 AM $0.00296
+0.29%
$2.96 million $63,607
May 31, 7 AM $0.00296
+0.64%
$2.96 million $63,664
May 31, 6 AM $0.00294
-0.17%
$2.94 million $63,679
May 31, 5 AM $0.00294
+0.03%
$2.94 million $63,859
May 31, 4 AM $0.00295
+0.10%
$2.95 million $64,102
May 31, 3 AM $0.00294
+0.27%
$2.94 million $63,153
May 31, 2 AM $0.00293
+0.27%
$2.93 million $62,969
May 31, 1 AM $0.00293
+0.04%
$2.93 million $62,722
May 31, 12 AM $0.00293
-0.03%
$2.93 million $62,131
May 30, 11 PM $0.00293
+0.22%
$2.93 million $62,486
May 30, 10 PM $0.00292
-0.05%
$2.92 million $62,436
May 30, 9 PM $0.00292
-0.44%
$2.92 million $62,350
May 30, 8 PM $0.00293
-0.50%
$2.93 million $61,737
May 30, 7 PM $0.00295
+0.79%
$2.95 million $61,516
May 30, 6 PM $0.00293
+0.29%
$2.93 million $61,412
May 30, 5 PM $0.00292
+0.09%
$2.92 million $61,444
May 30, 4 PM $0.00292
-0.35%
$2.92 million $61,632
May 30, 3 PM $0.00293
+1.75%
$2.93 million $61,584
May 30, 2 PM $0.00288
+0.16%
$2.88 million $60,766
May 30, 1 PM $0.00287
-0.67%
$2.87 million $60,819
May 30, 12 PM $0.00289
-2.17%
$2.89 million $59,862
May 30, 11 AM $0.00296
-0.89%
$2.96 million $57,870
May 30, 10 AM $0.00298
+0.95%
$2.98 million $64,049
May 30, 9 AM $0.00295
+0.14%
$2.95 million $64,182
May 30, 8 AM $0.00296
+0.78%
$2.96 million $66,798
May 30, 7 AM $0.00293
+0.36%
$2.93 million $72,035
May 30, 6 AM $0.00292
-0.14%
$2.92 million $71,575
May 30, 5 AM $0.00293
+0.16%
$2.93 million $72,054
May 30, 4 AM $0.00294
+0.76%
$2.94 million $71,687
May 30, 3 AM $0.00291
-0.43%
$2.91 million $71,927