Immortal Token Historical Data

IMT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.00292
+0.19%
$2.92 million $77,969
Apr 5, 4 AM $0.00291
-0.26%
$2.91 million $78,507
Apr 5, 3 AM $0.00292
-0.11%
$2.92 million $79,037
Apr 5, 2 AM $0.00292
+4.30%
$2.92 million $78,855
Apr 5, 1 AM $0.0028
-0.64%
$2.8 million $76,415
Apr 5, 12 AM $0.0028
-4.50%
$2.8 million $74,768
Apr 4, 11 PM $0.00294
-0.79%
$2.94 million $75,964
Apr 4, 10 PM $0.00296
-2.99%
$2.96 million $75,833
Apr 4, 9 PM $0.00304
-2.63%
$3.04 million $75,599
Apr 4, 8 PM $0.00313
+0.12%
$3.13 million $74,359
Apr 4, 7 PM $0.00312
-1.01%
$3.12 million $73,021
Apr 4, 6 PM $0.00316
+0.52%
$3.16 million $72,967
Apr 4, 5 PM $0.00314
+0.04%
$3.14 million $71,881
Apr 4, 4 PM $0.00314
+0.28%
$3.14 million $72,396
Apr 4, 3 PM $0.00312
-0.45%
$3.12 million $73,574
Apr 4, 2 PM $0.00314
-2.68%
$3.14 million $75,829
Apr 4, 1 PM $0.00322
+0.60%
$3.22 million $76,052
Apr 4, 12 PM $0.0032
-0.75%
$3.2 million $76,054
Apr 4, 11 AM $0.00322
+2.16%
$3.22 million $75,647
Apr 4, 10 AM $0.00316
+2.46%
$3.16 million $75,539
Apr 4, 9 AM $0.00308
-0.87%
$3.08 million $75,424
Apr 4, 8 AM $0.00311
+0.15%
$3.11 million $75,593
Apr 4, 7 AM $0.0031
+0.19%
$3.1 million $76,043
Apr 4, 6 AM $0.0031
+1.02%
$3.1 million $76,324
Apr 4, 5 AM $0.00306
-1.30%
$3.06 million $76,106
Apr 4, 4 AM $0.0031
-1.37%
$3.1 million $75,945
Apr 4, 3 AM $0.00315
+0.07%
$3.15 million $75,811
Apr 4, 2 AM $0.00316
-0.74%
$3.16 million $77,416
Apr 4, 1 AM $0.00319
+0.03%
$3.19 million $77,167
Apr 4, 12 AM $0.00316
-1.12%
$3.16 million $78,074
Apr 3, 11 PM $0.0032
-0.16%
$3.2 million $76,304
Apr 3, 10 PM $0.00321
-0.77%
$3.21 million $76,369
Apr 3, 9 PM $0.00323
+0.17%
$3.23 million $76,826
Apr 3, 8 PM $0.00323
-0.03%
$3.23 million $76,861
Apr 3, 7 PM $0.00323
-0.80%
$3.23 million $77,598
Apr 3, 6 PM $0.00326
+0.11%
$3.26 million $77,842
Apr 3, 5 PM $0.00325
-0.70%
$3.25 million $78,752
Apr 3, 4 PM $0.00327
-3.56%
$3.27 million $78,420
Apr 3, 3 PM $0.0034
+3.99%
$3.4 million $77,351
Apr 3, 2 PM $0.00327
+0.03%
$3.27 million $74,188
Apr 3, 1 PM $0.00326
-0.04%
$3.26 million $74,251
Apr 3, 12 PM $0.00326
+0.08%
$3.26 million $74,149
Apr 3, 11 AM $0.00326
+0.14%
$3.26 million $74,178
Apr 3, 10 AM $0.00326
+0.94%
$3.26 million $74,536
Apr 3, 9 AM $0.00323
-2.12%
$3.23 million $74,114
Apr 3, 8 AM $0.0033
-0.44%
$3.3 million $74,153
Apr 3, 7 AM $0.00331
-0.39%
$3.31 million $73,953
Apr 3, 6 AM $0.00332
+0.72%
$3.32 million $74,085
Apr 3, 5 AM $0.0033
-0.23%
$3.3 million $74,171
Apr 3, 4 AM $0.00331
+3.48%
$3.31 million $76,812