Immortal Token Historical Data

IMT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00301
-0.14%
$ 3.01 million $ 55,375
Nov 28, 11 AM $ 0.00301
+0.12%
$ 3.01 million $ 55,137
Nov 28, 10 AM $ 0.00301
+0.03%
$ 3.01 million $ 55,105
Nov 28, 9 AM $ 0.003
-0.03%
$ 3.01 million $ 54,933
Nov 28, 8 AM $ 0.00301
+0.01%
$ 3.01 million $ 55,031
Nov 28, 7 AM $ 0.00301
-0.03%
$ 3.01 million $ 55,500
Nov 28, 6 AM $ 0.00301
+0.06%
$ 3.01 million $ 55,226
Nov 28, 5 AM $ 0.00301
-0.07%
$ 3.01 million $ 55,433
Nov 28, 4 AM $ 0.00301
-0.11%
$ 3.01 million $ 55,554
Nov 28, 3 AM $ 0.00301
-0.26%
$ 3.01 million $ 56,272
Nov 28, 2 AM $ 0.00302
-0.12%
$ 3.01 million $ 56,126
Nov 28, 1 AM $ 0.00302
+0.06%
$ 3.02 million $ 56,585
Nov 28, 12 AM $ 0.00302
+0.06%
$ 3.02 million $ 57,833
Nov 27, 11 PM $ 0.00302
-0.02%
$ 3.02 million $ 57,167
Nov 27, 10 PM $ 0.00302
+0.09%
$ 3.02 million $ 57,501
Nov 27, 9 PM $ 0.00302
+0.39%
$ 3.01 million $ 58,170
Nov 27, 8 PM $ 0.003
-0.35%
$ 3 million $ 58,461
Nov 27, 7 PM $ 0.00302
+0.02%
$ 3.02 million $ 59,034
Nov 27, 6 PM $ 0.00301
-0.02%
$ 3.02 million $ 59,214
Nov 27, 5 PM $ 0.00302
-0.08%
$ 3.02 million $ 59,305
Nov 27, 4 PM $ 0.00302
+0.03%
$ 3.02 million $ 58,889
Nov 27, 3 PM $ 0.00302
-0.10%
$ 3.02 million $ 58,411
Nov 27, 2 PM $ 0.00302
+0.06%
$ 3.01 million $ 59,184
Nov 27, 1 PM $ 0.00302
-0.07%
$ 3.01 million $ 59,713
Nov 27, 12 PM $ 0.00302
-0.02%
$ 3.02 million $ 59,716
Nov 27, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 60,176
Nov 27, 10 AM $ 0.00302
-0.05%
$ 3.02 million $ 60,125
Nov 27, 9 AM $ 0.00301
-0.02%
$ 3.01 million $ 60,224
Nov 27, 8 AM $ 0.00302
+0.26%
$ 3.02 million $ 60,434
Nov 27, 7 AM $ 0.00302
+0.28%
$ 3.02 million $ 60,184
Nov 27, 6 AM $ 0.00301
-0.02%
$ 3.01 million $ 60,749
Nov 27, 5 AM $ 0.00301
-0.11%
$ 3.01 million $ 60,637
Nov 27, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 60,467
Nov 27, 3 AM $ 0.00301
-0.19%
$ 3.01 million $ 60,250
Nov 27, 2 AM $ 0.00302
+0.14%
$ 3.02 million $ 60,318
Nov 27, 1 AM $ 0.00302
-2.00%
$ 3.02 million $ 60,044
Nov 27, 12 AM $ 0.00308
+0.05%
$ 3.08 million $ 58,433
Nov 26, 11 PM $ 0.00308
+0.08%
$ 3.08 million $ 58,783
Nov 26, 10 PM $ 0.00307
-0.02%
$ 3.07 million $ 58,712
Nov 26, 9 PM $ 0.00307
-0.01%
$ 3.07 million $ 58,303
Nov 26, 8 PM $ 0.00308
+0.06%
$ 3.08 million $ 58,754
Nov 26, 7 PM $ 0.00308
-0.08%
$ 3.08 million $ 58,327
Nov 26, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 58,185
Nov 26, 5 PM $ 0.00308
-0.01%
$ 3.08 million $ 58,131
Nov 26, 4 PM $ 0.00308
+0.07%
$ 3.08 million $ 58,369
Nov 26, 3 PM $ 0.00308
+0.02%
$ 3.08 million $ 58,483
Nov 26, 2 PM $ 0.00308
-0.07%
$ 3.08 million $ 58,435
Nov 26, 1 PM $ 0.00308
+0.03%
$ 3.08 million $ 57,580
Nov 26, 12 PM $ 0.00308
-0.60%
$ 3.08 million $ 57,675
Nov 26, 11 AM $ 0.00309
-0.31%
$ 3.09 million $ 57,238