Immortal Token Historical Data

IMT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00223
-1.84%
$ 2.23 million $ 82,211
Jan 29, 5 PM $ 0.00228
-0.19%
$ 2.28 million $ 83,221
Jan 29, 4 PM $ 0.00229
+0.04%
$ 2.29 million $ 84,637
Jan 29, 3 PM $ 0.00228
-2.19%
$ 2.28 million $ 85,971
Jan 29, 2 PM $ 0.00234
-0.35%
$ 2.34 million $ 85,790
Jan 29, 1 PM $ 0.00234
-0.09%
$ 2.34 million $ 86,133
Jan 29, 12 PM $ 0.00234
+0.05%
$ 2.34 million $ 85,992
Jan 29, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 85,897
Jan 29, 10 AM $ 0.00234
-0.07%
$ 2.34 million $ 85,197
Jan 29, 9 AM $ 0.00234
+0.29%
$ 2.34 million $ 85,366
Jan 29, 8 AM $ 0.00234
-0.07%
$ 2.34 million $ 85,990
Jan 29, 7 AM $ 0.00234
-0.40%
$ 2.34 million $ 86,140
Jan 29, 6 AM $ 0.00235
+0.01%
$ 2.35 million $ 86,583
Jan 29, 5 AM $ 0.00235
-0.16%
$ 2.35 million $ 86,424
Jan 29, 4 AM $ 0.00235
+0.11%
$ 2.35 million $ 86,534
Jan 29, 3 AM $ 0.00235
+0.12%
$ 2.35 million $ 86,449
Jan 29, 2 AM $ 0.00234
-0.08%
$ 2.34 million $ 87,138
Jan 29, 1 AM $ 0.00235
-0.09%
$ 2.35 million $ 87,014
Jan 29, 12 AM $ 0.00235
-1.10%
$ 2.35 million $ 87,398
Jan 28, 11 PM $ 0.00237
-0.02%
$ 2.37 million $ 86,830
Jan 28, 10 PM $ 0.00237
+0.08%
$ 2.37 million $ 87,241
Jan 28, 9 PM $ 0.00237
+0.04%
$ 2.37 million $ 86,346
Jan 28, 8 PM $ 0.00237
-0.10%
$ 2.37 million $ 86,362
Jan 28, 7 PM $ 0.00237
+0.12%
$ 2.37 million $ 85,976
Jan 28, 6 PM $ 0.00237
-0.17%
$ 2.37 million $ 85,122
Jan 28, 5 PM $ 0.00238
+0.15%
$ 2.38 million $ 84,933
Jan 28, 4 PM $ 0.00237
+0.45%
$ 2.37 million $ 84,156
Jan 28, 3 PM $ 0.00236
-0.75%
$ 2.36 million $ 83,981
Jan 28, 2 PM $ 0.00238
+0.01%
$ 2.38 million $ 84,444
Jan 28, 1 PM $ 0.00238
-0.07%
$ 2.38 million $ 83,772
Jan 28, 12 PM $ 0.00238
-0.04%
$ 2.38 million $ 83,210
Jan 28, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 83,175
Jan 28, 10 AM $ 0.00238
-0.20%
$ 2.38 million $ 83,261
Jan 28, 9 AM $ 0.00238
-0.30%
$ 2.38 million $ 82,946
Jan 28, 8 AM $ 0.00239
+0.19%
$ 2.39 million $ 82,364
Jan 28, 7 AM $ 0.00239
+0.03%
$ 2.39 million $ 82,342
Jan 28, 6 AM $ 0.00239
-0.10%
$ 2.39 million $ 82,333
Jan 28, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 82,313
Jan 28, 4 AM $ 0.00239
+0.15%
$ 2.39 million $ 81,498
Jan 28, 3 AM $ 0.00239
-0.05%
$ 2.39 million $ 81,941
Jan 28, 2 AM $ 0.00239
+0.49%
$ 2.39 million $ 81,423
Jan 28, 1 AM $ 0.00238
+0.43%
$ 2.38 million $ 25,520
Jan 28, 12 AM $ 0.00237
-0.93%
$ 2.37 million $ 25,215
Jan 27, 11 PM $ 0.00239
+0.39%
$ 2.39 million $ 24,722
Jan 27, 10 PM $ 0.00238
-0.09%
$ 2.38 million $ 23,928
Jan 27, 9 PM $ 0.00238
+0.01%
$ 2.38 million $ 23,300
Jan 27, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 23,394
Jan 27, 7 PM $ 0.00238
+0.02%
$ 2.38 million $ 23,390
Jan 27, 6 PM $ 0.00238
-0.39%
$ 2.38 million $ 23,366
Jan 27, 5 PM $ 0.00239
+0.12%
$ 2.39 million $ 23,350