Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.00309
-0.04%
$3.09 million $70,348
May 28, 1 AM $0.00309
+0.13%
$3.09 million $71,018
May 28, 12 AM $0.00309
+0.03%
$3.09 million $71,080
May 27, 11 PM $0.00309
+0.26%
$3.09 million $71,377
May 27, 10 PM $0.00308
+0.00%
$3.08 million $71,558
May 27, 9 PM $0.00308
-0.21%
$3.08 million $72,110
May 27, 8 PM $0.00309
-1.37%
$3.09 million $71,735
May 27, 7 PM $0.00313
+3.69%
$3.13 million $69,743
May 27, 6 PM $0.00302
+2.29%
$3.02 million $65,190
May 27, 5 PM $0.00295
-0.11%
$2.95 million $64,928
May 27, 4 PM $0.00295
-0.05%
$2.95 million $64,830
May 27, 3 PM $0.00296
-0.04%
$2.96 million $66,179
May 27, 2 PM $0.00295
-0.14%
$2.95 million $69,013
May 27, 1 PM $0.00295
+0.24%
$2.95 million $69,355
May 27, 12 PM $0.00295
+1.10%
$2.95 million $69,879
May 27, 11 AM $0.00291
-0.29%
$2.91 million $70,110
May 27, 10 AM $0.00292
-0.60%
$2.92 million $69,880
May 27, 9 AM $0.00293
-0.58%
$2.93 million $71,834
May 27, 8 AM $0.00295
-0.43%
$2.95 million $72,912
May 27, 7 AM $0.00296
+0.91%
$2.96 million $76,029
May 27, 6 AM $0.00294
+0.72%
$2.94 million $73,965
May 27, 5 AM $0.00291
-0.08%
$2.91 million $73,738
May 27, 4 AM $0.00292
-0.99%
$2.92 million $73,688
May 27, 3 AM $0.00294
-0.69%
$2.94 million $73,828
May 27, 2 AM $0.00296
+0.55%
$2.96 million $73,531
May 27, 1 AM $0.00295
-0.25%
$2.95 million $73,531
May 27, 12 AM $0.00295
+0.23%
$2.95 million $73,843
May 26, 11 PM $0.00295
+1.42%
$2.95 million $73,518
May 26, 10 PM $0.00291
+0.08%
$2.91 million $73,474
May 26, 9 PM $0.00291
-0.19%
$2.91 million $73,769
May 26, 8 PM $0.00291
-0.94%
$2.91 million $74,267
May 26, 7 PM $0.00295
-0.99%
$2.95 million $73,922
May 26, 6 PM $0.00298
-1.22%
$2.98 million $73,637
May 26, 5 PM $0.00302
-1.03%
$3.02 million $72,672
May 26, 4 PM $0.00305
-0.04%
$3.05 million $73,372
May 26, 3 PM $0.00306
-4.35%
$3.06 million $71,920
May 26, 2 PM $0.0032
-0.96%
$3.2 million $69,653
May 26, 1 PM $0.00323
-0.39%
$3.23 million $69,923
May 26, 12 PM $0.00324
+3.41%
$3.24 million $69,508
May 26, 11 AM $0.00314
-0.36%
$3.14 million $69,147
May 26, 10 AM $0.00315
-0.68%
$3.15 million $69,808
May 26, 9 AM $0.00317
-0.76%
$3.17 million $68,530
May 26, 8 AM $0.00319
+4.02%
$3.19 million $67,791
May 26, 7 AM $0.00306
+0.01%
$3.06 million $64,688
May 26, 6 AM $0.00307
+0.56%
$3.07 million $64,572
May 26, 5 AM $0.00305
+0.37%
$3.05 million $64,544
May 26, 4 AM $0.00304
-0.28%
$3.04 million $64,546
May 26, 3 AM $0.00305
-0.40%
$3.05 million $64,149
May 26, 2 AM $0.00305
+1.10%
$3.05 million $64,234
May 26, 1 AM $0.00302
-0.14%
$3.02 million $63,919