Immortal Token Historical Data

IMT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00239
+0.17%
$ 2.39 million $ 23,041
Jan 27, 3 PM $ 0.00239
+0.27%
$ 2.39 million $ 22,723
Jan 27, 2 PM $ 0.00238
-0.17%
$ 2.38 million $ 22,270
Jan 27, 1 PM $ 0.00238
-0.27%
$ 2.38 million $ 21,976
Jan 27, 12 PM $ 0.00239
+0.62%
$ 2.39 million $ 22,227
Jan 27, 11 AM $ 0.00237
-0.69%
$ 2.37 million $ 22,629
Jan 27, 10 AM $ 0.00238
+0.66%
$ 2.38 million $ 23,043
Jan 27, 9 AM $ 0.00238
-2.62%
$ 2.38 million $ 23,414
Jan 27, 8 AM $ 0.00244
+0.78%
$ 2.44 million $ 78,321
Jan 27, 7 AM $ 0.00243
-0.12%
$ 2.43 million $ 78,711
Jan 27, 6 AM $ 0.00243
+0.46%
$ 2.43 million $ 79,260
Jan 27, 5 AM $ 0.00242
-0.77%
$ 2.42 million $ 79,649
Jan 27, 4 AM $ 0.00244
-0.45%
$ 2.44 million $ 79,722
Jan 27, 3 AM $ 0.00245
+0.08%
$ 2.45 million $ 79,820
Jan 27, 2 AM $ 0.00245
+0.02%
$ 2.45 million $ 79,721
Jan 27, 1 AM $ 0.00245
-0.10%
$ 2.45 million $ 79,570
Jan 27, 12 AM $ 0.00245
-0.82%
$ 2.45 million $ 79,594
Jan 26, 11 PM $ 0.00247
+0.12%
$ 2.47 million $ 80,722
Jan 26, 10 PM $ 0.00247
-0.13%
$ 2.47 million $ 82,158
Jan 26, 9 PM $ 0.00247
+0.51%
$ 2.47 million $ 83,522
Jan 26, 8 PM $ 0.00246
-0.54%
$ 2.46 million $ 83,302
Jan 26, 7 PM $ 0.00247
+0.19%
$ 2.47 million $ 82,776
Jan 26, 6 PM $ 0.00246
-0.14%
$ 2.46 million $ 82,918
Jan 26, 5 PM $ 0.00246
-0.18%
$ 2.46 million $ 83,427
Jan 26, 4 PM $ 0.00247
+0.24%
$ 2.47 million $ 83,851
Jan 26, 3 PM $ 0.00246
-0.23%
$ 2.46 million $ 83,693
Jan 26, 2 PM $ 0.00247
-0.36%
$ 2.48 million $ 83,975
Jan 26, 1 PM $ 0.00247
-0.78%
$ 2.47 million $ 84,252
Jan 26, 12 PM $ 0.00249
+0.36%
$ 2.49 million $ 84,459
Jan 26, 11 AM $ 0.00248
-0.20%
$ 2.48 million $ 84,820
Jan 26, 10 AM $ 0.00249
+0.16%
$ 2.49 million $ 85,136
Jan 26, 9 AM $ 0.00249
-0.46%
$ 2.49 million $ 85,229
Jan 26, 8 AM $ 0.00249
-0.20%
$ 2.49 million $ 85,428
Jan 26, 7 AM $ 0.00249
-0.31%
$ 2.49 million $ 86,323
Jan 26, 6 AM $ 0.00249
+0.05%
$ 2.49 million $ 86,811
Jan 26, 5 AM $ 0.0025
+0.01%
$ 2.5 million $ 86,657
Jan 26, 4 AM $ 0.0025
-0.04%
$ 2.5 million $ 87,245
Jan 26, 3 AM $ 0.0025
-0.82%
$ 2.5 million $ 88,175
Jan 26, 2 AM $ 0.00252
-0.26%
$ 2.52 million $ 89,135
Jan 26, 1 AM $ 0.00253
-0.20%
$ 2.53 million $ 89,771
Jan 26, 12 AM $ 0.00253
-1.39%
$ 2.53 million $ 90,255
Jan 25, 11 PM $ 0.00257
-0.62%
$ 2.57 million $ 90,929
Jan 25, 10 PM $ 0.00259
+0.07%
$ 2.59 million $ 90,923
Jan 25, 9 PM $ 0.00258
-0.04%
$ 2.58 million $ 90,260
Jan 25, 8 PM $ 0.00258
-0.05%
$ 2.58 million $ 90,013
Jan 25, 7 PM $ 0.00259
-1.55%
$ 2.59 million $ 90,016
Jan 25, 6 PM $ 0.00263
-0.20%
$ 2.63 million $ 89,880
Jan 25, 5 PM $ 0.00263
+0.15%
$ 2.63 million $ 89,211
Jan 25, 4 PM $ 0.00263
-0.10%
$ 2.63 million $ 88,559
Jan 25, 3 PM $ 0.00263
-0.11%
$ 2.63 million $ 87,800