Immortal Token Historical Data

IMT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00308
-0.60%
$ 3.08 million $ 57,675
Nov 26, 11 AM $ 0.00309
-0.31%
$ 3.09 million $ 57,238
Nov 26, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 57,129
Nov 26, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 57,469
Nov 26, 8 AM $ 0.0031
+0.16%
$ 3.1 million $ 57,154
Nov 26, 7 AM $ 0.0031
+0.15%
$ 3.1 million $ 57,728
Nov 26, 6 AM $ 0.00309
+0.35%
$ 3.09 million $ 56,520
Nov 26, 5 AM $ 0.00309
+0.09%
$ 3.09 million $ 56,909
Nov 26, 4 AM $ 0.00308
-0.12%
$ 3.08 million $ 56,728
Nov 26, 3 AM $ 0.00309
+0.16%
$ 3.09 million $ 56,736
Nov 26, 2 AM $ 0.00308
-0.06%
$ 3.08 million $ 56,943
Nov 26, 1 AM $ 0.00309
-0.09%
$ 3.09 million $ 57,775
Nov 26, 12 AM $ 0.00309
+0.02%
$ 3.08 million $ 58,222
Nov 25, 11 PM $ 0.00308
-0.08%
$ 3.08 million $ 58,121
Nov 25, 10 PM $ 0.00309
+0.03%
$ 3.09 million $ 57,919
Nov 25, 9 PM $ 0.00309
+0.12%
$ 3.09 million $ 58,229
Nov 25, 8 PM $ 0.00308
-0.03%
$ 3.08 million $ 57,360
Nov 25, 7 PM $ 0.00308
-0.06%
$ 3.09 million $ 57,220
Nov 25, 6 PM $ 0.00309
+0.07%
$ 3.09 million $ 57,562
Nov 25, 5 PM $ 0.00308
-0.01%
$ 3.08 million $ 57,927
Nov 25, 4 PM $ 0.00308
-0.03%
$ 3.08 million $ 58,331
Nov 25, 3 PM $ 0.00308
-0.01%
$ 3.09 million $ 58,935
Nov 25, 2 PM $ 0.00309
+0.06%
$ 3.09 million $ 58,573
Nov 25, 1 PM $ 0.00309
+0.10%
$ 3.09 million $ 59,468
Nov 25, 12 PM $ 0.00308
-0.07%
$ 3.08 million $ 59,680
Nov 25, 11 AM $ 0.00309
-0.05%
$ 3.09 million $ 59,803
Nov 25, 10 AM $ 0.00309
+0.18%
$ 3.09 million $ 59,775
Nov 25, 9 AM $ 0.00309
-0.01%
$ 3.09 million $ 59,803
Nov 25, 8 AM $ 0.00309
+0.00%
$ 3.09 million $ 60,159
Nov 25, 7 AM $ 0.00309
-0.25%
$ 3.09 million $ 60,270
Nov 25, 6 AM $ 0.0031
+0.06%
$ 3.1 million $ 60,889
Nov 25, 5 AM $ 0.0031
-0.13%
$ 3.1 million $ 60,872
Nov 25, 4 AM $ 0.0031
-0.16%
$ 3.1 million $ 61,146
Nov 25, 3 AM $ 0.00311
+0.13%
$ 3.11 million $ 61,410
Nov 25, 2 AM $ 0.0031
-0.13%
$ 3.1 million $ 61,257
Nov 25, 1 AM $ 0.0031
+0.06%
$ 3.11 million $ 61,318
Nov 25, 12 AM $ 0.0031
-0.10%
$ 3.1 million $ 60,997
Nov 24, 11 PM $ 0.0031
+0.01%
$ 3.1 million $ 61,163
Nov 24, 10 PM $ 0.0031
-0.07%
$ 3.1 million $ 61,703
Nov 24, 9 PM $ 0.0031
-0.11%
$ 3.1 million $ 62,175
Nov 24, 8 PM $ 0.00311
+0.12%
$ 3.11 million $ 62,643
Nov 24, 7 PM $ 0.0031
-0.01%
$ 3.1 million $ 63,307
Nov 24, 6 PM $ 0.0031
+0.36%
$ 3.1 million $ 64,187
Nov 24, 5 PM $ 0.00309
-0.13%
$ 3.09 million $ 64,143
Nov 24, 4 PM $ 0.0031
+0.13%
$ 3.1 million $ 64,257
Nov 24, 3 PM $ 0.00309
+0.02%
$ 3.09 million $ 64,757
Nov 24, 2 PM $ 0.00309
+0.12%
$ 3.09 million $ 65,394
Nov 24, 1 PM $ 0.00309
-0.07%
$ 3.09 million $ 65,268
Nov 24, 12 PM $ 0.00309
-0.11%
$ 3.09 million $ 65,678
Nov 24, 11 AM $ 0.0031
+0.01%
$ 3.1 million $ 65,301