Immortal Token Historical Data

IMT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.00331
+3.48%
$3.31 million $76,812
Apr 3, 3 AM $0.0032
-1.08%
$3.2 million $77,188
Apr 3, 2 AM $0.00324
+0.12%
$3.24 million $76,369
Apr 3, 1 AM $0.00323
-1.12%
$3.23 million $75,950
Apr 3, 12 AM $0.00327
-0.06%
$3.27 million $75,445
Apr 2, 11 PM $0.00327
+0.37%
$3.27 million $75,279
Apr 2, 10 PM $0.00325
-2.67%
$3.25 million $75,295
Apr 2, 9 PM $0.00334
+0.88%
$3.34 million $74,636
Apr 2, 8 PM $0.00332
-0.95%
$3.32 million $75,749
Apr 2, 7 PM $0.00335
-0.46%
$3.35 million $82,372
Apr 2, 6 PM $0.00336
-1.75%
$3.36 million $81,844
Apr 2, 5 PM $0.00343
+0.47%
$3.43 million $81,277
Apr 2, 4 PM $0.00342
-0.12%
$3.42 million $81,450
Apr 2, 3 PM $0.00343
+0.40%
$3.43 million $83,419
Apr 2, 2 PM $0.00341
+0.12%
$3.41 million $92,568
Apr 2, 1 PM $0.00341
+0.09%
$3.41 million $92,101
Apr 2, 12 PM $0.0034
-1.57%
$3.4 million $92,444
Apr 2, 11 AM $0.00346
+0.15%
$3.46 million $92,514
Apr 2, 10 AM $0.00345
-0.31%
$3.45 million $92,300
Apr 2, 9 AM $0.00346
+1.29%
$3.46 million $93,061
Apr 2, 8 AM $0.00342
-1.35%
$3.42 million $95,621
Apr 2, 7 AM $0.00346
+0.19%
$3.46 million $95,933
Apr 2, 6 AM $0.00346
-0.14%
$3.46 million $99,663
Apr 2, 5 AM $0.00346
-2.33%
$3.46 million $99,190
Apr 2, 4 AM $0.00355
+1.34%
$3.55 million $96,187
Apr 2, 3 AM $0.0035
-0.17%
$3.5 million $95,322
Apr 2, 2 AM $0.0035
-3.44%
$3.5 million $96,423
Apr 2, 1 AM $0.00363
+2.22%
$3.63 million $96,877
Apr 2, 12 AM $0.00355
+0.12%
$3.55 million $96,702
Apr 1, 11 PM $0.00358
+2.35%
$3.58 million $96,902
Apr 1, 10 PM $0.0035
-0.19%
$3.5 million $96,827
Apr 1, 9 PM $0.00351
-0.70%
$3.51 million $97,424
Apr 1, 8 PM $0.00379
-0.55%
$3.79 million $2,084
Apr 1, 7 PM $0.00382
+0.14%
$3.82 million $92,306
Apr 1, 6 PM $0.00381
-0.68%
$3.81 million $92,847
Apr 1, 5 PM $0.00383
+1.36%
$3.83 million $92,434
Apr 1, 4 PM $0.00378
+2.74%
$3.78 million $92,291
Apr 1, 3 PM $0.00368
+7.00%
$3.68 million $92,533
Apr 1, 2 PM $0.00344
-0.47%
$3.44 million $91,149
Apr 1, 1 PM $0.00346
+0.21%
$3.46 million $91,629
Apr 1, 12 PM $0.00345
+0.28%
$3.45 million $91,523
Apr 1, 11 AM $0.00344
+0.39%
$3.44 million $91,373
Apr 1, 10 AM $0.00343
+0.40%
$3.43 million $91,527
Apr 1, 9 AM $0.00341
-3.63%
$3.41 million $92,754
Apr 1, 8 AM $0.00354
+0.48%
$3.54 million $92,164
Apr 1, 7 AM $0.00353
-3.31%
$3.53 million $93,347
Apr 1, 6 AM $0.00365
-0.48%
$3.65 million $89,873
Apr 1, 5 AM $0.00366
+0.25%
$3.66 million $92,190
Apr 1, 4 AM $0.00366
-1.52%
$3.66 million $93,761
Apr 1, 3 AM $0.0037
-0.73%
$3.7 million $97,406