Immortal Token Historical Data

IMT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00263
-0.11%
$ 2.63 million $ 87,800
Jan 25, 2 PM $ 0.00263
-0.48%
$ 2.63 million $ 87,876
Jan 25, 1 PM $ 0.00265
+0.05%
$ 2.65 million $ 87,455
Jan 25, 12 PM $ 0.00265
+0.11%
$ 2.65 million $ 87,386
Jan 25, 11 AM $ 0.00265
-0.16%
$ 2.65 million $ 86,900
Jan 25, 10 AM $ 0.00265
+0.29%
$ 2.65 million $ 86,172
Jan 25, 9 AM $ 0.00264
+0.07%
$ 2.64 million $ 86,019
Jan 25, 8 AM $ 0.00264
-0.03%
$ 2.64 million $ 85,202
Jan 25, 7 AM $ 0.00264
-0.25%
$ 2.64 million $ 84,968
Jan 25, 6 AM $ 0.00265
+0.20%
$ 2.65 million $ 84,437
Jan 25, 5 AM $ 0.00264
-0.37%
$ 2.64 million $ 84,557
Jan 25, 4 AM $ 0.00265
+0.14%
$ 2.65 million $ 83,387
Jan 25, 3 AM $ 0.00264
-0.20%
$ 2.64 million $ 82,796
Jan 25, 2 AM $ 0.00265
+0.09%
$ 2.65 million $ 82,213
Jan 25, 1 AM $ 0.00265
-0.22%
$ 2.65 million $ 81,976
Jan 25, 12 AM $ 0.00265
-0.17%
$ 2.65 million $ 81,138
Jan 24, 11 PM $ 0.00265
+0.09%
$ 2.65 million $ 80,860
Jan 24, 10 PM $ 0.00265
+0.07%
$ 2.65 million $ 80,104
Jan 24, 9 PM $ 0.00265
-0.01%
$ 2.65 million $ 80,963
Jan 24, 8 PM $ 0.00265
+0.32%
$ 2.65 million $ 81,065
Jan 24, 7 PM $ 0.00264
-0.06%
$ 2.64 million $ 80,995
Jan 24, 6 PM $ 0.00264
+0.06%
$ 2.64 million $ 81,029
Jan 24, 5 PM $ 0.00264
-0.10%
$ 2.64 million $ 80,761
Jan 24, 4 PM $ 0.00265
-0.17%
$ 2.65 million $ 80,692
Jan 24, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 81,252
Jan 24, 2 PM $ 0.00265
+0.14%
$ 2.65 million $ 81,682
Jan 24, 1 PM $ 0.00264
-0.15%
$ 2.64 million $ 81,373
Jan 24, 12 PM $ 0.00265
-0.01%
$ 2.65 million $ 81,612
Jan 24, 11 AM $ 0.00265
-0.08%
$ 2.65 million $ 81,375
Jan 24, 10 AM $ 0.00265
-0.20%
$ 2.65 million $ 81,644
Jan 24, 9 AM $ 0.00265
+0.01%
$ 2.65 million $ 82,380
Jan 24, 8 AM $ 0.00265
+0.03%
$ 2.65 million $ 83,310
Jan 24, 7 AM $ 0.00265
-1.32%
$ 2.65 million $ 83,320
Jan 24, 6 AM $ 0.00269
-0.13%
$ 2.69 million $ 83,305
Jan 24, 5 AM $ 0.00269
+0.12%
$ 2.69 million $ 82,914
Jan 24, 4 AM $ 0.00269
-0.17%
$ 2.69 million $ 82,600
Jan 24, 3 AM $ 0.00269
+0.08%
$ 2.69 million $ 82,359
Jan 24, 2 AM $ 0.00269
+0.06%
$ 2.69 million $ 82,122
Jan 24, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 82,381
Jan 24, 12 AM $ 0.00269
-0.14%
$ 2.69 million $ 82,502
Jan 23, 11 PM $ 0.00269
+0.01%
$ 2.69 million $ 81,794
Jan 23, 10 PM $ 0.00269
-0.19%
$ 2.69 million $ 81,616
Jan 23, 9 PM $ 0.0027
-0.05%
$ 2.69 million $ 80,618
Jan 23, 8 PM $ 0.0027
-0.09%
$ 2.7 million $ 80,557
Jan 23, 7 PM $ 0.0027
-0.24%
$ 2.7 million $ 80,603
Jan 23, 6 PM $ 0.00271
-0.01%
$ 2.71 million $ 80,720
Jan 23, 5 PM $ 0.00271
+0.47%
$ 2.71 million $ 81,120
Jan 23, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 81,338
Jan 23, 3 PM $ 0.0027
-0.12%
$ 2.7 million $ 81,637
Jan 23, 2 PM $ 0.0027
-0.39%
$ 2.7 million $ 80,715