Immortal Token Historical Data

IMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0031
+0.01%
$ 3.1 million $ 65,301
Nov 24, 10 AM $ 0.0031
-0.09%
$ 3.1 million $ 66,277
Nov 24, 9 AM $ 0.0031
+0.18%
$ 3.1 million $ 66,942
Nov 24, 8 AM $ 0.00309
-0.09%
$ 3.09 million $ 67,021
Nov 24, 7 AM $ 0.0031
-0.02%
$ 3.1 million $ 67,294
Nov 24, 6 AM $ 0.0031
-0.03%
$ 3.1 million $ 67,753
Nov 24, 5 AM $ 0.0031
+0.15%
$ 3.1 million $ 67,774
Nov 24, 4 AM $ 0.0031
-0.11%
$ 3.1 million $ 68,174
Nov 24, 3 AM $ 0.0031
+0.22%
$ 3.1 million $ 68,867
Nov 24, 2 AM $ 0.0031
-0.23%
$ 3.1 million $ 69,892
Nov 24, 1 AM $ 0.0031
+0.06%
$ 3.1 million $ 70,355
Nov 24, 12 AM $ 0.0031
+0.25%
$ 3.1 million $ 70,914
Nov 23, 11 PM $ 0.00309
-0.09%
$ 3.09 million $ 70,979
Nov 23, 10 PM $ 0.0031
+0.14%
$ 3.1 million $ 70,862
Nov 23, 9 PM $ 0.00309
-0.65%
$ 3.09 million $ 70,431
Nov 23, 8 PM $ 0.0031
+0.19%
$ 3.1 million $ 70,721
Nov 23, 7 PM $ 0.00309
-0.25%
$ 3.1 million $ 71,035
Nov 23, 6 PM $ 0.0031
+0.48%
$ 3.1 million $ 70,775
Nov 23, 5 PM $ 0.00308
-0.66%
$ 3.08 million $ 70,300
Nov 23, 4 PM $ 0.00309
-0.35%
$ 3.09 million $ 69,786
Nov 23, 3 PM $ 0.0031
+0.83%
$ 3.1 million $ 68,985
Nov 23, 2 PM $ 0.00308
-0.62%
$ 3.08 million $ 68,686
Nov 23, 1 PM $ 0.0031
+0.27%
$ 3.1 million $ 68,099
Nov 23, 12 PM $ 0.00309
-0.31%
$ 3.09 million $ 66,926
Nov 23, 11 AM $ 0.0031
+0.33%
$ 3.1 million $ 66,554
Nov 23, 10 AM $ 0.00309
+0.04%
$ 3.09 million $ 66,419
Nov 23, 9 AM $ 0.00309
-0.10%
$ 3.09 million $ 65,380
Nov 23, 8 AM $ 0.00309
+0.05%
$ 3.09 million $ 64,961
Nov 23, 7 AM $ 0.00309
-0.34%
$ 3.09 million $ 64,103
Nov 23, 6 AM $ 0.0031
+0.01%
$ 3.1 million $ 63,840
Nov 23, 5 AM $ 0.0031
+0.22%
$ 3.1 million $ 63,832
Nov 23, 4 AM $ 0.00309
+0.21%
$ 3.09 million $ 63,369
Nov 23, 3 AM $ 0.00309
-0.31%
$ 3.09 million $ 61,674
Nov 23, 2 AM $ 0.0031
+0.33%
$ 3.1 million $ 60,388
Nov 23, 1 AM $ 0.00309
-0.43%
$ 3.08 million $ 59,626
Nov 23, 12 AM $ 0.0031
+0.53%
$ 3.1 million $ 59,487
Nov 22, 11 PM $ 0.00308
-0.69%
$ 3.09 million $ 59,106
Nov 22, 10 PM $ 0.0031
+0.63%
$ 3.1 million $ 58,902
Nov 22, 9 PM $ 0.00308
-0.04%
$ 3.08 million $ 59,016
Nov 22, 8 PM $ 0.00309
+0.36%
$ 3.09 million $ 58,946
Nov 22, 7 PM $ 0.00307
-0.65%
$ 3.07 million $ 58,392
Nov 22, 6 PM $ 0.00309
+0.46%
$ 3.09 million $ 57,872
Nov 22, 5 PM $ 0.00308
-0.47%
$ 3.08 million $ 58,386
Nov 22, 4 PM $ 0.00309
-0.32%
$ 3.09 million $ 57,534
Nov 22, 3 PM $ 0.0031
-0.09%
$ 3.1 million $ 57,748
Nov 22, 2 PM $ 0.0031
+0.12%
$ 3.1 million $ 57,444
Nov 22, 1 PM $ 0.00309
-0.49%
$ 3.09 million $ 57,404
Nov 22, 12 PM $ 0.00311
-0.06%
$ 3.11 million $ 58,084
Nov 22, 11 AM $ 0.00311
-0.15%
$ 3.11 million $ 58,527
Nov 22, 10 AM $ 0.00311
+0.12%
$ 3.11 million $ 57,868