Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.00302
+0.32%
$3.02 million $63,767
May 25, 11 PM $0.00301
+0.11%
$3.01 million $64,228
May 25, 10 PM $0.00301
-1.10%
$3.01 million $65,387
May 25, 9 PM $0.00304
-1.41%
$3.04 million $65,094
May 25, 8 PM $0.00308
+1.79%
$3.08 million $65,728
May 25, 7 PM $0.00303
+2.20%
$3.03 million $64,152
May 25, 6 PM $0.00297
+0.59%
$2.97 million $64,037
May 25, 5 PM $0.00295
-0.72%
$2.95 million $63,677
May 25, 4 PM $0.00297
+0.09%
$2.97 million $63,031
May 25, 3 PM $0.00297
+0.00%
$2.97 million $63,566
May 25, 2 PM $0.00298
-1.02%
$2.98 million $63,173
May 25, 1 PM $0.00301
+1.78%
$3.01 million $62,592
May 25, 12 PM $0.00295
-0.28%
$2.95 million $63,813
May 25, 11 AM $0.00296
+0.12%
$2.96 million $64,281
May 25, 10 AM $0.00296
-0.11%
$2.96 million $65,463
May 25, 9 AM $0.00296
-1.22%
$2.96 million $68,983
May 25, 8 AM $0.003
-1.05%
$3 million $68,825
May 25, 7 AM $0.00302
-0.31%
$3.02 million $67,715
May 25, 6 AM $0.00302
+0.25%
$3.02 million $68,309
May 25, 5 AM $0.00302
+0.27%
$3.02 million $68,488
May 25, 4 AM $0.003
+0.12%
$3 million $68,867
May 25, 3 AM $0.00298
-0.43%
$2.98 million $69,211
May 25, 2 AM $0.00299
-1.76%
$2.99 million $68,922
May 25, 1 AM $0.00304
-0.46%
$3.04 million $69,499
May 25, 12 AM $0.00305
+0.04%
$3.05 million $69,178
May 24, 11 PM $0.00305
+2.17%
$3.05 million $69,394
May 24, 10 PM $0.00298
-0.42%
$2.98 million $69,346
May 24, 9 PM $0.00299
+1.72%
$2.99 million $69,924
May 24, 8 PM $0.00294
+0.04%
$2.94 million $69,595
May 24, 7 PM $0.00294
-0.21%
$2.94 million $69,714
May 24, 6 PM $0.00294
-0.25%
$2.94 million $68,956
May 24, 5 PM $0.00295
+0.30%
$2.95 million $70,537
May 24, 4 PM $0.00294
+0.12%
$2.94 million $70,670
May 24, 3 PM $0.00294
+0.04%
$2.94 million $70,625
May 24, 2 PM $0.00294
-1.34%
$2.94 million $71,475
May 24, 1 PM $0.00297
+0.78%
$2.97 million $71,637
May 24, 12 PM $0.00295
-0.16%
$2.95 million $70,918
May 24, 11 AM $0.00295
-2.69%
$2.95 million $70,044
May 24, 10 AM $0.00303
+2.67%
$3.03 million $68,805
May 24, 9 AM $0.00295
-0.30%
$2.95 million $65,965
May 24, 8 AM $0.00295
+0.65%
$2.95 million $68,244
May 24, 7 AM $0.00294
-2.06%
$2.94 million $68,119
May 24, 6 AM $0.003
-0.52%
$3 million $67,490
May 24, 5 AM $0.00302
+1.20%
$3.02 million $68,078
May 24, 4 AM $0.00299
+0.59%
$2.99 million $67,685
May 24, 3 AM $0.00297
-0.53%
$2.97 million $67,667
May 24, 2 AM $0.00299
+0.45%
$2.99 million $67,973
May 24, 1 AM $0.00298
+0.90%
$2.98 million $68,037
May 24, 12 AM $0.00296
+0.33%
$2.96 million $68,724
May 23, 11 PM $0.00295
-1.66%
$2.95 million $67,981