Immortal Token Historical Data

IMT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0037
-0.73%
$3.7 million $97,406
Apr 1, 2 AM $0.00373
+0.98%
$3.73 million $101,790
Apr 1, 1 AM $0.00369
+4.16%
$3.69 million $101,691
Apr 1, 12 AM $0.00353
-0.91%
$3.53 million $101,715
Mar 31, 11 PM $0.00357
-0.63%
$3.57 million $101,949
Mar 31, 10 PM $0.00359
+1.15%
$3.59 million $101,908
Mar 31, 9 PM $0.00355
+1.38%
$3.55 million $101,582
Mar 31, 8 PM $0.0035
-2.27%
$3.5 million $105,831
Mar 31, 7 PM $0.00358
-0.33%
$3.58 million $102,968
Mar 31, 6 PM $0.00359
-1.73%
$3.59 million $103,802
Mar 31, 5 PM $0.00365
-1.74%
$3.65 million $103,861
Mar 31, 4 PM $0.00373
-1.96%
$3.73 million $104,074
Mar 31, 3 PM $0.0038
+12.15%
$3.8 million $103,268
Mar 31, 2 PM $0.00339
+0.17%
$3.39 million $95,008
Mar 31, 1 PM $0.00338
-0.60%
$3.38 million $94,360
Mar 31, 12 PM $0.0034
+1.30%
$3.4 million $94,932
Mar 31, 11 AM $0.00336
-1.06%
$3.36 million $94,374
Mar 31, 10 AM $0.0034
-0.19%
$3.4 million $93,674
Mar 31, 9 AM $0.00339
-3.00%
$3.39 million $92,489
Mar 31, 8 AM $0.00349
-3.92%
$3.49 million $91,349
Mar 31, 7 AM $0.00363
+2.95%
$3.63 million $96,615
Mar 31, 6 AM $0.00353
-3.06%
$3.53 million $102,853
Mar 31, 5 AM $0.00364
-3.55%
$3.64 million $101,089
Mar 31, 4 AM $0.00378
-2.35%
$3.78 million $98,985
Mar 31, 3 AM $0.00386
+15.10%
$3.86 million $95,651
Mar 31, 2 AM $0.00336
-0.58%
$3.36 million $89,225
Mar 31, 1 AM $0.00338
+1.32%
$3.38 million $88,924
Mar 31, 12 AM $0.00333
+0.75%
$3.33 million $88,819
Mar 30, 11 PM $0.00331
-0.66%
$3.31 million $88,765
Mar 30, 10 PM $0.00333
+0.83%
$3.33 million $89,471
Mar 30, 9 PM $0.0033
-0.49%
$3.3 million $88,764
Mar 30, 8 PM $0.00327
-2.76%
$3.27 million $84,525
Mar 30, 7 PM $0.00336
-7.67%
$3.36 million $84,587
Mar 30, 6 PM $0.00364
+4.23%
$3.64 million $83,575
Mar 30, 5 PM $0.00349
-4.11%
$3.49 million $83,371
Mar 30, 4 PM $0.00364
+4.84%
$3.64 million $80,642
Mar 30, 3 PM $0.00348
-0.41%
$3.48 million $81,617
Mar 30, 2 PM $0.00349
+0.60%
$3.49 million $81,815
Mar 30, 1 PM $0.00347
-4.82%
$3.47 million $82,458
Mar 30, 12 PM $0.00364
-1.53%
$3.64 million $83,511
Mar 30, 11 AM $0.0037
+4.82%
$3.7 million $85,057
Mar 30, 10 AM $0.00353
-1.16%
$3.53 million $88,582
Mar 30, 9 AM $0.00357
-5.43%
$3.57 million $93,569
Mar 30, 8 AM $0.00377
+1.49%
$3.77 million $92,501
Mar 30, 7 AM $0.00372
+14.36%
$3.72 million $86,096
Mar 30, 6 AM $0.00326
-3.31%
$3.26 million $80,734
Mar 30, 5 AM $0.00337
+2.52%
$3.37 million $81,429
Mar 30, 4 AM $0.00329
+0.09%
$3.29 million $82,476
Mar 30, 3 AM $0.00329
-1.14%
$3.29 million $82,762
Mar 30, 2 AM $0.00333
-0.02%
$3.33 million $82,878