Immortal Token Historical Data

IMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00311
+0.12%
$ 3.11 million $ 57,868
Nov 22, 9 AM $ 0.00311
+0.11%
$ 3.11 million $ 58,619
Nov 22, 8 AM $ 0.00311
-0.40%
$ 3.11 million $ 59,045
Nov 22, 7 AM $ 0.00312
-0.03%
$ 3.12 million $ 59,644
Nov 22, 6 AM $ 0.00312
-0.08%
$ 3.12 million $ 60,136
Nov 22, 5 AM $ 0.00312
-0.15%
$ 3.12 million $ 60,402
Nov 22, 4 AM $ 0.00312
-0.09%
$ 3.12 million $ 60,370
Nov 22, 3 AM $ 0.00313
+0.12%
$ 3.13 million $ 60,814
Nov 22, 2 AM $ 0.00312
-0.12%
$ 3.12 million $ 61,018
Nov 22, 1 AM $ 0.00313
+0.13%
$ 3.13 million $ 61,035
Nov 22, 12 AM $ 0.00313
+0.03%
$ 3.13 million $ 60,550
Nov 21, 11 PM $ 0.00312
-0.39%
$ 3.12 million $ 60,435
Nov 21, 10 PM $ 0.00313
-0.06%
$ 3.13 million $ 60,270
Nov 21, 9 PM $ 0.00313
+0.02%
$ 3.14 million $ 60,083
Nov 21, 8 PM $ 0.00313
-0.03%
$ 3.13 million $ 58,914
Nov 21, 7 PM $ 0.00313
-0.06%
$ 3.14 million $ 58,475
Nov 21, 6 PM $ 0.00314
+0.03%
$ 3.14 million $ 58,184
Nov 21, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 57,869
Nov 21, 4 PM $ 0.00314
-0.03%
$ 3.14 million $ 58,871
Nov 21, 3 PM $ 0.00314
+0.00%
$ 3.13 million $ 58,260
Nov 21, 2 PM $ 0.00314
+0.08%
$ 3.13 million $ 58,211
Nov 21, 1 PM $ 0.00313
-0.02%
$ 3.13 million $ 58,177
Nov 21, 12 PM $ 0.00313
-0.03%
$ 3.13 million $ 58,037
Nov 21, 11 AM $ 0.00314
-0.03%
$ 3.14 million $ 57,688
Nov 21, 10 AM $ 0.00314
+0.03%
$ 3.14 million $ 58,008
Nov 21, 9 AM $ 0.00313
-0.51%
$ 3.14 million $ 57,333
Nov 21, 8 AM $ 0.00315
-0.25%
$ 3.15 million $ 57,323
Nov 21, 7 AM $ 0.00317
+0.06%
$ 3.17 million $ 56,499
Nov 21, 6 AM $ 0.00317
-0.29%
$ 3.17 million $ 55,714
Nov 21, 5 AM $ 0.00317
-0.06%
$ 3.17 million $ 54,789
Nov 21, 4 AM $ 0.00318
-0.15%
$ 3.18 million $ 54,681
Nov 21, 3 AM $ 0.00318
-0.15%
$ 3.18 million $ 54,228
Nov 21, 2 AM $ 0.00319
-0.03%
$ 3.19 million $ 54,438
Nov 21, 1 AM $ 0.00319
-0.06%
$ 3.19 million $ 54,535
Nov 21, 12 AM $ 0.00319
-0.06%
$ 3.19 million $ 54,455
Nov 20, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 54,647
Nov 20, 10 PM $ 0.00319
-0.27%
$ 3.19 million $ 54,352
Nov 20, 9 PM $ 0.0032
-0.02%
$ 3.2 million $ 54,223
Nov 20, 8 PM $ 0.00319
-0.12%
$ 3.19 million $ 55,487
Nov 20, 7 PM $ 0.0032
-0.05%
$ 3.2 million $ 55,712
Nov 20, 6 PM $ 0.0032
+0.03%
$ 3.2 million $ 56,073
Nov 20, 5 PM $ 0.0032
-0.28%
$ 3.2 million $ 56,506
Nov 20, 4 PM $ 0.0032
-0.01%
$ 3.2 million $ 56,091
Nov 20, 3 PM $ 0.00321
-0.39%
$ 3.22 million $ 56,899
Nov 20, 2 PM $ 0.00322
+0.01%
$ 3.22 million $ 57,490
Nov 20, 1 PM $ 0.00322
+0.24%
$ 3.22 million $ 57,785
Nov 20, 12 PM $ 0.00321
-0.04%
$ 3.21 million $ 57,247
Nov 20, 11 AM $ 0.00321
-0.04%
$ 3.21 million $ 57,319
Nov 20, 10 AM $ 0.00321
+0.13%
$ 3.21 million $ 57,212
Nov 20, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 57,156