Immortal Token Historical Data

IMT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.00329
-1.14%
$3.29 million $82,762
Mar 30, 2 AM $0.00333
-0.02%
$3.33 million $82,878
Mar 30, 1 AM $0.00333
-0.82%
$3.33 million $83,397
Mar 30, 12 AM $0.00335
+0.60%
$3.35 million $83,710
Mar 29, 11 PM $0.00333
+3.19%
$3.33 million $82,892
Mar 29, 10 PM $0.00323
-0.22%
$3.23 million $82,810
Mar 29, 9 PM $0.00323
-3.02%
$3.23 million $84,046
Mar 29, 8 PM $0.00333
+2.05%
$3.33 million $84,906
Mar 29, 7 PM $0.00327
-1.99%
$3.27 million $85,169
Mar 29, 6 PM $0.00333
+0.13%
$3.33 million $88,547
Mar 29, 5 PM $0.00333
-2.28%
$3.33 million $89,184
Mar 29, 4 PM $0.0034
+0.84%
$3.4 million $93,544
Mar 29, 3 PM $0.00338
-3.12%
$3.38 million $95,215
Mar 29, 2 PM $0.00348
+2.29%
$3.48 million $95,723
Mar 29, 1 PM $0.00341
-3.22%
$3.41 million $94,992
Mar 29, 12 PM $0.00352
-0.11%
$3.52 million $93,706
Mar 29, 11 AM $0.00352
-2.48%
$3.52 million $98,570
Mar 29, 10 AM $0.0036
-13.47%
$3.6 million $96,620
Mar 29, 9 AM $0.00417
+0.39%
$4.17 million $92,388
Mar 29, 8 AM $0.00415
+0.64%
$4.15 million $93,059
Mar 29, 7 AM $0.00412
+2.90%
$4.12 million $95,318
Mar 29, 6 AM $0.00401
+2.47%
$4.01 million $97,048
Mar 29, 5 AM $0.00393
+0.23%
$3.93 million $97,175
Mar 29, 4 AM $0.00392
-0.66%
$3.92 million $97,138
Mar 29, 3 AM $0.00395
-1.12%
$3.95 million $96,321
Mar 29, 2 AM $0.00399
+1.52%
$3.99 million $96,440
Mar 29, 1 AM $0.00392
+0.58%
$3.92 million $95,844
Mar 29, 12 AM $0.0039
-0.09%
$3.9 million $95,324
Mar 28, 11 PM $0.0039
-2.57%
$3.9 million $96,147
Mar 28, 10 PM $0.004
-0.45%
$4 million $95,809
Mar 28, 9 PM $0.00402
+2.77%
$4.02 million $96,798
Mar 28, 8 PM $0.00391
-0.42%
$3.91 million $96,642
Mar 28, 7 PM $0.00394
-4.48%
$3.94 million $96,231
Mar 28, 6 PM $0.00412
-2.35%
$4.12 million $92,773
Mar 28, 5 PM $0.00422
+20.48%
$4.22 million $94,418
Mar 28, 4 PM $0.00353
-3.16%
$3.53 million $93,728
Mar 28, 3 PM $0.00357
-0.67%
$3.57 million $92,727
Mar 28, 2 PM $0.0036
+0.17%
$3.6 million $93,860
Mar 28, 1 PM $0.00359
-1.14%
$3.59 million $94,464
Mar 28, 12 PM $0.00367
+11.38%
$3.67 million $94,833
Mar 28, 11 AM $0.0033
+3.53%
$3.3 million $92,361
Mar 28, 10 AM $0.00318
+0.73%
$3.18 million $92,346
Mar 28, 9 AM $0.00316
-3.73%
$3.16 million $92,708
Mar 28, 8 AM $0.00328
-5.82%
$3.28 million $92,405
Mar 28, 7 AM $0.00348
+6.87%
$3.48 million $89,692
Mar 28, 6 AM $0.00326
-4.41%
$3.26 million $87,446
Mar 28, 5 AM $0.00341
+0.42%
$3.41 million $86,049
Mar 28, 4 AM $0.0034
+1.37%
$3.4 million $85,857
Mar 28, 3 AM $0.00335
-2.19%
$3.35 million $86,631
Mar 28, 2 AM $0.00343
-0.42%
$3.43 million $86,057