Immortal Token Historical Data

IMT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.00343
-0.42%
$3.43 million $86,057
Mar 28, 1 AM $0.00344
-0.17%
$3.44 million $86,322
Mar 28, 12 AM $0.00344
+3.94%
$3.44 million $86,778
Mar 27, 11 PM $0.00331
-3.39%
$3.31 million $86,313
Mar 27, 10 PM $0.00344
-1.52%
$3.44 million $86,348
Mar 27, 9 PM $0.00349
+3.79%
$3.49 million $85,609
Mar 27, 8 PM $0.00337
-0.47%
$3.37 million $85,249
Mar 27, 7 PM $0.00339
+0.90%
$3.39 million $85,493
Mar 27, 6 PM $0.00336
+5.76%
$3.36 million $85,306
Mar 27, 5 PM $0.00317
-2.68%
$3.17 million $83,737
Mar 27, 4 PM $0.00323
+7.08%
$3.23 million $80,260
Mar 27, 3 PM $0.00302
+3.21%
$3.02 million $79,948
Mar 27, 2 PM $0.00292
-2.06%
$2.92 million $79,384
Mar 27, 1 PM $0.00298
-1.95%
$2.98 million $79,323
Mar 27, 12 PM $0.00304
-6.92%
$3.04 million $79,262
Mar 27, 11 AM $0.00326
-3.99%
$3.26 million $75,940
Mar 27, 10 AM $0.0034
+1.60%
$3.4 million $75,862
Mar 27, 9 AM $0.00334
-0.96%
$3.34 million $76,573
Mar 27, 8 AM $0.00337
-1.06%
$3.37 million $76,135
Mar 27, 7 AM $0.00341
+2.60%
$3.41 million $76,169
Mar 27, 6 AM $0.00333
-1.03%
$3.33 million $76,773
Mar 27, 5 AM $0.00336
+0.25%
$3.36 million $76,556
Mar 27, 4 AM $0.00335
+3.61%
$3.35 million $76,013
Mar 27, 3 AM $0.00324
-0.69%
$3.24 million $75,145
Mar 27, 2 AM $0.00326
-0.14%
$3.26 million $75,253
Mar 27, 1 AM $0.00326
+1.17%
$3.26 million $75,262
Mar 27, 12 AM $0.00323
+0.30%
$3.23 million $74,990
Mar 26, 11 PM $0.00322
+1.17%
$3.22 million $74,745
Mar 26, 10 PM $0.00319
-4.96%
$3.19 million $74,977
Mar 26, 9 PM $0.00335
+0.18%
$3.35 million $75,660
Mar 26, 8 PM $0.00335
+0.15%
$3.35 million $75,504
Mar 26, 7 PM $0.00334
-0.19%
$3.34 million $77,263
Mar 26, 6 PM $0.00335
+0.32%
$3.35 million $83,076
Mar 26, 5 PM $0.00335
+0.12%
$3.35 million $82,155
Mar 26, 4 PM $0.00334
-2.84%
$3.34 million $83,977
Mar 26, 3 PM $0.00344
+1.20%
$3.44 million $83,549
Mar 26, 2 PM $0.0034
+0.75%
$3.4 million $82,838
Mar 26, 1 PM $0.00337
+0.25%
$3.37 million $85,308
Mar 26, 12 PM $0.00337
-1.69%
$3.37 million $87,326
Mar 26, 11 AM $0.00344
-4.84%
$3.44 million $88,299
Mar 26, 10 AM $0.00356
+10.16%
$3.56 million $87,435
Mar 26, 9 AM $0.00323
-2.73%
$3.23 million $86,725
Mar 26, 8 AM $0.00332
+1.42%
$3.32 million $87,088
Mar 26, 7 AM $0.0033
+4.35%
$3.3 million $87,302
Mar 26, 6 AM $0.00316
-0.02%
$3.16 million $100,030
Mar 26, 5 AM $0.00316
-0.02%
$3.16 million $100,717
Mar 26, 4 AM $0.00316
+0.05%
$3.16 million $101,768
Mar 26, 3 AM $0.00316
-0.14%
$3.16 million $103,146
Mar 26, 2 AM $0.00317
-0.28%
$3.17 million $103,366
Mar 26, 1 AM $0.00317
-0.63%
$3.17 million $103,550