Immortal Token Historical Data

IMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 57,156
Nov 20, 8 AM $ 0.0032
-0.09%
$ 3.2 million $ 56,826
Nov 20, 7 AM $ 0.00321
-0.16%
$ 3.2 million $ 57,294
Nov 20, 6 AM $ 0.00321
-0.07%
$ 3.21 million $ 57,368
Nov 20, 5 AM $ 0.00321
+0.10%
$ 3.21 million $ 58,216
Nov 20, 4 AM $ 0.00321
-0.03%
$ 3.21 million $ 58,752
Nov 20, 3 AM $ 0.00321
+0.06%
$ 3.21 million $ 59,550
Nov 20, 2 AM $ 0.00321
+0.12%
$ 3.21 million $ 59,759
Nov 20, 1 AM $ 0.00321
+0.22%
$ 3.21 million $ 59,644
Nov 20, 12 AM $ 0.0032
+0.04%
$ 3.2 million $ 59,933
Nov 19, 11 PM $ 0.0032
+0.02%
$ 3.2 million $ 60,046
Nov 19, 10 PM $ 0.0032
-0.04%
$ 3.2 million $ 60,004
Nov 19, 9 PM $ 0.0032
+0.19%
$ 3.2 million $ 60,338
Nov 19, 8 PM $ 0.0032
-0.03%
$ 3.2 million $ 59,286
Nov 19, 7 PM $ 0.0032
-0.16%
$ 3.2 million $ 59,277
Nov 19, 6 PM $ 0.0032
-0.18%
$ 3.2 million $ 58,717
Nov 19, 5 PM $ 0.00321
-0.25%
$ 3.21 million $ 58,025
Nov 19, 4 PM $ 0.00321
-0.12%
$ 3.21 million $ 58,529
Nov 19, 3 PM $ 0.00321
+0.03%
$ 3.21 million $ 57,716
Nov 19, 2 PM $ 0.00322
+0.09%
$ 3.21 million $ 57,943
Nov 19, 1 PM $ 0.00321
-0.08%
$ 3.21 million $ 58,870
Nov 19, 12 PM $ 0.00322
+0.09%
$ 3.22 million $ 60,185
Nov 19, 11 AM $ 0.00321
-0.06%
$ 3.21 million $ 60,505
Nov 19, 10 AM $ 0.00321
-0.05%
$ 3.21 million $ 60,279
Nov 19, 9 AM $ 0.00321
-0.02%
$ 3.21 million $ 60,013
Nov 19, 8 AM $ 0.00321
+0.01%
$ 3.21 million $ 59,984
Nov 19, 7 AM $ 0.00321
-0.22%
$ 3.21 million $ 59,546
Nov 19, 6 AM $ 0.00322
-0.32%
$ 3.22 million $ 59,660
Nov 19, 5 AM $ 0.00323
-0.50%
$ 3.23 million $ 59,241
Nov 19, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 58,381
Nov 19, 3 AM $ 0.00325
-0.02%
$ 3.25 million $ 58,613
Nov 19, 2 AM $ 0.00325
+0.03%
$ 3.25 million $ 58,200
Nov 19, 1 AM $ 0.00325
+0.05%
$ 3.25 million $ 58,216
Nov 19, 12 AM $ 0.00324
-0.17%
$ 3.25 million $ 58,427
Nov 18, 11 PM $ 0.00325
+0.02%
$ 3.25 million $ 58,779
Nov 18, 10 PM $ 0.00325
+0.03%
$ 3.25 million $ 58,928
Nov 18, 9 PM $ 0.00325
-0.04%
$ 3.25 million $ 58,296
Nov 18, 8 PM $ 0.00325
+0.17%
$ 3.25 million $ 59,103
Nov 18, 7 PM $ 0.00324
+0.00%
$ 3.25 million $ 59,629
Nov 18, 6 PM $ 0.00324
+0.44%
$ 3.24 million $ 59,723
Nov 18, 5 PM $ 0.00323
-0.09%
$ 3.23 million $ 60,006
Nov 18, 4 PM $ 0.00323
-0.06%
$ 3.23 million $ 59,587
Nov 18, 3 PM $ 0.00323
-0.10%
$ 3.23 million $ 60,122
Nov 18, 2 PM $ 0.00324
+0.15%
$ 3.24 million $ 60,297
Nov 18, 1 PM $ 0.00323
+0.04%
$ 3.23 million $ 59,716
Nov 18, 12 PM $ 0.00323
+0.01%
$ 3.23 million $ 58,889
Nov 18, 11 AM $ 0.00323
-0.16%
$ 3.23 million $ 58,064
Nov 18, 10 AM $ 0.00323
+0.03%
$ 3.23 million $ 58,361
Nov 18, 9 AM $ 0.00323
+0.03%
$ 3.23 million $ 59,016
Nov 18, 8 AM $ 0.00323
-0.20%
$ 3.23 million $ 59,366