Immortal Token Historical Data

IMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00324
+0.06%
$ 3.24 million $ 59,490
Nov 18, 6 AM $ 0.00324
-0.33%
$ 3.24 million $ 60,083
Nov 18, 5 AM $ 0.00325
+0.38%
$ 3.24 million $ 60,157
Nov 18, 4 AM $ 0.00324
-0.08%
$ 3.24 million $ 60,529
Nov 18, 3 AM $ 0.00324
+0.00%
$ 3.24 million $ 59,943
Nov 18, 2 AM $ 0.00324
-0.13%
$ 3.24 million $ 59,961
Nov 18, 1 AM $ 0.00324
+0.03%
$ 3.24 million $ 59,796
Nov 18, 12 AM $ 0.00324
-0.12%
$ 3.24 million $ 59,484
Nov 17, 11 PM $ 0.00324
-0.01%
$ 3.24 million $ 59,182
Nov 17, 10 PM $ 0.00324
-0.03%
$ 3.24 million $ 59,143
Nov 17, 9 PM $ 0.00324
-0.09%
$ 3.24 million $ 59,706
Nov 17, 8 PM $ 0.00325
-0.19%
$ 3.25 million $ 59,396
Nov 17, 7 PM $ 0.00325
-0.39%
$ 3.25 million $ 58,866
Nov 17, 6 PM $ 0.00327
+0.13%
$ 3.26 million $ 59,512
Nov 17, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 59,282
Nov 17, 4 PM $ 0.00326
+0.00%
$ 3.26 million $ 59,364
Nov 17, 3 PM $ 0.00326
+0.23%
$ 3.26 million $ 59,208
Nov 17, 2 PM $ 0.00325
-0.26%
$ 3.25 million $ 59,325
Nov 17, 1 PM $ 0.00326
+0.09%
$ 3.26 million $ 59,502
Nov 17, 12 PM $ 0.00326
-0.09%
$ 3.26 million $ 59,419
Nov 17, 11 AM $ 0.00326
+0.43%
$ 3.26 million $ 59,275
Nov 17, 10 AM $ 0.00325
-0.07%
$ 3.25 million $ 58,839
Nov 17, 9 AM $ 0.00325
-0.03%
$ 3.25 million $ 58,498
Nov 17, 8 AM $ 0.00325
+0.12%
$ 3.25 million $ 58,259
Nov 17, 7 AM $ 0.00325
+0.10%
$ 3.25 million $ 58,098
Nov 17, 6 AM $ 0.00325
+0.06%
$ 3.25 million $ 57,487
Nov 17, 5 AM $ 0.00324
+0.00%
$ 3.24 million $ 57,513
Nov 17, 4 AM $ 0.00325
+0.05%
$ 3.25 million $ 57,925
Nov 17, 3 AM $ 0.00324
+0.12%
$ 3.24 million $ 58,817
Nov 17, 2 AM $ 0.00324
-0.15%
$ 3.24 million $ 58,783
Nov 17, 1 AM $ 0.00324
+0.14%
$ 3.24 million $ 59,107
Nov 17, 12 AM $ 0.00324
-0.11%
$ 3.24 million $ 59,037
Nov 16, 11 PM $ 0.00324
+0.11%
$ 3.24 million $ 58,857
Nov 16, 10 PM $ 0.00324
-0.05%
$ 3.24 million $ 58,944
Nov 16, 9 PM $ 0.00324
-0.26%
$ 3.24 million $ 58,726
Nov 16, 8 PM $ 0.00325
-0.06%
$ 3.25 million $ 58,394
Nov 16, 7 PM $ 0.00325
+0.06%
$ 3.25 million $ 58,758
Nov 16, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 58,259
Nov 16, 5 PM $ 0.00325
-0.06%
$ 3.25 million $ 58,968
Nov 16, 4 PM $ 0.00325
-0.19%
$ 3.25 million $ 59,461
Nov 16, 3 PM $ 0.00326
+0.03%
$ 3.26 million $ 59,446
Nov 16, 2 PM $ 0.00326
+0.06%
$ 3.26 million $ 58,875
Nov 16, 1 PM $ 0.00326
-0.10%
$ 3.26 million $ 58,406
Nov 16, 12 PM $ 0.00326
+0.01%
$ 3.26 million $ 58,441
Nov 16, 11 AM $ 0.00326
-0.08%
$ 3.26 million $ 59,088
Nov 16, 10 AM $ 0.00326
+0.06%
$ 3.26 million $ 59,149
Nov 16, 9 AM $ 0.00326
-0.28%
$ 3.26 million $ 59,174
Nov 16, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 59,055
Nov 16, 7 AM $ 0.00327
-0.09%
$ 3.27 million $ 58,809
Nov 16, 6 AM $ 0.00327
+0.23%
$ 3.27 million $ 59,227