Immortal Token Historical Data

IMT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.00317
-0.63%
$3.17 million $103,550
Mar 26, 12 AM $0.00319
-1.29%
$3.19 million $104,213
Mar 25, 11 PM $0.00324
-1.52%
$3.24 million $105,011
Mar 25, 10 PM $0.00329
-1.46%
$3.29 million $105,393
Mar 25, 9 PM $0.00333
+1.65%
$3.33 million $104,225
Mar 25, 8 PM $0.00328
+2.87%
$3.28 million $104,110
Mar 25, 7 PM $0.00318
+5.71%
$3.18 million $102,472
Mar 25, 6 PM $0.00301
+0.15%
$3.01 million $97,297
Mar 25, 5 PM $0.00301
-4.19%
$3.01 million $97,637
Mar 25, 4 PM $0.00314
-2.21%
$3.14 million $96,284
Mar 25, 3 PM $0.00321
+0.18%
$3.21 million $96,529
Mar 25, 2 PM $0.0032
-0.16%
$3.2 million $96,250
Mar 25, 1 PM $0.00319
+5.21%
$3.19 million $94,993
Mar 25, 12 PM $0.00304
+3.61%
$3.04 million $93,480
Mar 25, 11 AM $0.00293
-3.20%
$2.93 million $92,900
Mar 25, 10 AM $0.00303
-1.14%
$3.03 million $92,633
Mar 25, 9 AM $0.00306
+4.85%
$3.06 million $92,376
Mar 25, 8 AM $0.00291
+0.30%
$2.91 million $92,544
Mar 25, 7 AM $0.0033
+10.43%
$3.3 million $68,968
Mar 25, 6 AM $0.00299
+3.05%
$2.99 million $77,947
Mar 25, 5 AM $0.00286
+0.15%
$2.86 million $78,434
Mar 25, 4 AM $0.00286
+2.48%
$2.86 million $78,079
Mar 25, 3 AM $0.00279
-1.94%
$2.79 million $77,557
Mar 25, 2 AM $0.00284
+1.92%
$2.84 million $78,636
Mar 25, 1 AM $0.00279
-0.24%
$2.79 million $78,253
Mar 25, 12 AM $0.00279
-3.66%
$2.79 million $78,713
Mar 24, 11 PM $0.00291
+3.64%
$2.91 million $78,726
Mar 24, 10 PM $0.0028
-3.40%
$2.8 million $78,407
Mar 24, 9 PM $0.0029
+0.64%
$2.9 million $77,969
Mar 24, 8 PM $0.00288
-0.06%
$2.88 million $77,944
Mar 24, 7 PM $0.00289
+0.44%
$2.89 million $78,432
Mar 24, 6 PM $0.00287
-0.43%
$2.87 million $77,783
Mar 24, 5 PM $0.00288
-0.69%
$2.88 million $77,531
Mar 24, 4 PM $0.0029
-0.13%
$2.9 million $78,140
Mar 24, 3 PM $0.00291
-1.21%
$2.91 million $79,652
Mar 24, 2 PM $0.00294
-5.70%
$2.94 million $80,759
Mar 24, 1 PM $0.00312
+0.19%
$3.12 million $78,747
Mar 24, 12 PM $0.00311
-0.10%
$3.11 million $77,958
Mar 24, 11 AM $0.00312
-0.82%
$3.12 million $77,505
Mar 24, 10 AM $0.00312
+0.51%
$3.12 million $78,271
Mar 24, 9 AM $0.00311
-1.25%
$3.11 million $78,723
Mar 24, 8 AM $0.00314
-0.27%
$3.14 million $81,074
Mar 24, 7 AM $0.00315
+0.10%
$3.15 million $82,072
Mar 24, 6 AM $0.00314
-1.35%
$3.14 million $82,375
Mar 24, 5 AM $0.00319
-0.01%
$3.19 million $81,195
Mar 24, 4 AM $0.00319
-2.07%
$3.19 million $81,235
Mar 24, 3 AM $0.00325
-0.24%
$3.25 million $81,439
Mar 24, 2 AM $0.00326
-2.11%
$3.26 million $80,761
Mar 24, 1 AM $0.00333
-0.72%
$3.33 million $80,826
Mar 24, 12 AM $0.00336
+5.39%
$3.36 million $79,673