Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.00303
-7.16%
$3.03 million $140,234
May 19, 9 PM $0.00326
+0.25%
$3.26 million $133,189
May 19, 8 PM $0.00325
+5.98%
$3.25 million $135,927
May 19, 7 PM $0.00307
-0.44%
$3.07 million $140,682
May 19, 6 PM $0.00308
+0.05%
$3.08 million $141,524
May 19, 5 PM $0.00308
+2.21%
$3.08 million $147,437
May 19, 4 PM $0.00301
-4.85%
$3.01 million $149,203
May 19, 3 PM $0.00317
+5.19%
$3.17 million $148,739
May 19, 2 PM $0.003
+1.38%
$3 million $147,337
May 19, 1 PM $0.00296
+2.86%
$2.96 million $145,431
May 19, 12 PM $0.00289
-7.69%
$2.89 million $144,048
May 19, 11 AM $0.00313
-0.07%
$3.13 million $131,217
May 19, 10 AM $0.00313
+2.51%
$3.13 million $132,585
May 19, 9 AM $0.00305
+5.30%
$3.05 million $127,516
May 19, 8 AM $0.0029
-0.62%
$2.9 million $129,971
May 19, 7 AM $0.00292
+1.25%
$2.92 million $135,696
May 19, 6 AM $0.00287
-1.92%
$2.87 million $143,229
May 19, 5 AM $0.00293
+1.28%
$2.93 million $146,184
May 19, 4 AM $0.00291
-11.74%
$2.91 million $140,261
May 19, 3 AM $0.00329
+0.26%
$3.29 million $130,948
May 19, 2 AM $0.00328
+0.59%
$3.28 million $129,852
May 19, 1 AM $0.00326
-0.70%
$3.26 million $129,679
May 19, 12 AM $0.00328
+0.36%
$3.28 million $132,321
May 18, 11 PM $0.00328
-3.17%
$3.28 million $136,440
May 18, 10 PM $0.00339
-2.07%
$3.39 million $140,555
May 18, 9 PM $0.00344
+6.50%
$3.44 million $140,056
May 18, 8 PM $0.00321
+6.77%
$3.21 million $137,034
May 18, 7 PM $0.00301
+1.50%
$3.01 million $129,418
May 18, 6 PM $0.00296
+2.38%
$2.96 million $128,394
May 18, 5 PM $0.00289
-1.85%
$2.89 million $126,642
May 18, 4 PM $0.00295
-1.65%
$2.95 million $121,761
May 18, 3 PM $0.003
-0.18%
$3 million $121,179
May 18, 2 PM $0.003
-0.42%
$3 million $114,452
May 18, 1 PM $0.00302
-0.11%
$3.02 million $114,581
May 18, 12 PM $0.00302
+2.02%
$3.02 million $115,762
May 18, 11 AM $0.00296
+0.20%
$2.96 million $113,999
May 18, 10 AM $0.00295
-0.66%
$2.95 million $112,759
May 18, 9 AM $0.00297
-7.63%
$2.97 million $113,527
May 18, 8 AM $0.00322
+3.67%
$3.22 million $97,429
May 18, 7 AM $0.00311
+0.70%
$3.11 million $91,181
May 18, 6 AM $0.00308
+1.35%
$3.08 million $83,081
May 18, 5 AM $0.00305
+0.18%
$3.05 million $76,842
May 18, 4 AM $0.00305
+0.21%
$3.05 million $80,509
May 18, 3 AM $0.00304
-0.03%
$3.04 million $81,189
May 18, 2 AM $0.00304
+0.50%
$3.04 million $82,618
May 18, 1 AM $0.00303
-1.19%
$3.03 million $82,710
May 18, 12 AM $0.00306
-0.46%
$3.06 million $80,262
May 17, 11 PM $0.00308
+0.55%
$3.08 million $75,514
May 17, 10 PM $0.00306
+0.13%
$3.06 million $71,991
May 17, 9 PM $0.00305
-0.03%
$3.05 million $70,294