Immortal Token Historical Data

IMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00327
+0.23%
$ 3.27 million $ 59,227
Nov 16, 5 AM $ 0.00326
-0.06%
$ 3.26 million $ 59,295
Nov 16, 4 AM $ 0.00327
+0.10%
$ 3.27 million $ 58,969
Nov 16, 3 AM $ 0.00326
-0.03%
$ 3.26 million $ 58,189
Nov 16, 2 AM $ 0.00326
+0.03%
$ 3.26 million $ 58,119
Nov 16, 1 AM $ 0.00326
-0.09%
$ 3.26 million $ 58,032
Nov 16, 12 AM $ 0.00326
-0.12%
$ 3.26 million $ 58,406
Nov 15, 11 PM $ 0.00327
+0.06%
$ 3.26 million $ 58,576
Nov 15, 10 PM $ 0.00326
+0.06%
$ 3.26 million $ 58,668
Nov 15, 9 PM $ 0.00326
-0.02%
$ 3.26 million $ 58,640
Nov 15, 8 PM $ 0.00326
+0.01%
$ 3.26 million $ 58,661
Nov 15, 7 PM $ 0.00327
+0.03%
$ 3.27 million $ 58,229
Nov 15, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 59,850
Nov 15, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 58,806
Nov 15, 4 PM $ 0.00326
+0.03%
$ 3.26 million $ 58,190
Nov 15, 3 PM $ 0.00327
+0.06%
$ 3.27 million $ 57,760
Nov 15, 2 PM $ 0.00326
-0.09%
$ 3.26 million $ 58,295
Nov 15, 1 PM $ 0.00326
+0.02%
$ 3.26 million $ 58,277
Nov 15, 12 PM $ 0.00326
-0.04%
$ 3.26 million $ 57,640
Nov 15, 11 AM $ 0.00328
+0.02%
$ 3.28 million $ 57,421
Nov 15, 10 AM $ 0.00328
+0.01%
$ 3.28 million $ 57,288
Nov 15, 9 AM $ 0.00328
+0.02%
$ 3.28 million $ 57,382
Nov 15, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 57,333
Nov 15, 7 AM $ 0.00328
-0.06%
$ 3.28 million $ 58,524
Nov 15, 6 AM $ 0.00328
-0.05%
$ 3.28 million $ 58,432
Nov 15, 5 AM $ 0.00328
-0.09%
$ 3.28 million $ 58,681
Nov 15, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 59,050
Nov 15, 3 AM $ 0.00328
+0.03%
$ 3.28 million $ 59,151
Nov 15, 2 AM $ 0.00328
-0.12%
$ 3.28 million $ 59,304
Nov 15, 1 AM $ 0.00328
-0.03%
$ 3.28 million $ 59,076
Nov 15, 12 AM $ 0.00328
+0.09%
$ 3.28 million $ 58,820
Nov 14, 11 PM $ 0.00328
+0.12%
$ 3.28 million $ 58,263
Nov 14, 10 PM $ 0.00328
-0.03%
$ 3.28 million $ 58,434
Nov 14, 9 PM $ 0.00328
-0.03%
$ 3.28 million $ 58,841
Nov 14, 8 PM $ 0.00328
+0.38%
$ 3.28 million $ 59,000
Nov 14, 7 PM $ 0.00327
-1.67%
$ 3.27 million $ 59,111
Nov 14, 6 PM $ 0.00332
+0.00%
$ 3.32 million $ 57,971
Nov 14, 5 PM $ 0.00332
-0.08%
$ 3.32 million $ 58,707
Nov 14, 4 PM $ 0.00332
+0.31%
$ 3.32 million $ 59,031
Nov 14, 3 PM $ 0.00332
-0.18%
$ 3.32 million $ 59,069
Nov 14, 2 PM $ 0.00333
+0.12%
$ 3.33 million $ 59,057
Nov 14, 1 PM $ 0.00332
-0.11%
$ 3.32 million $ 59,506
Nov 14, 12 PM $ 0.00333
+0.14%
$ 3.33 million $ 59,787
Nov 14, 11 AM $ 0.00332
-0.14%
$ 3.32 million $ 59,899
Nov 14, 10 AM $ 0.00333
+0.06%
$ 3.34 million $ 60,477
Nov 14, 9 AM $ 0.00333
+0.09%
$ 3.33 million $ 60,181
Nov 14, 8 AM $ 0.00332
-0.29%
$ 3.32 million $ 60,780
Nov 14, 7 AM $ 0.00333
+0.01%
$ 3.33 million $ 60,197
Nov 14, 6 AM $ 0.00333
+0.46%
$ 3.33 million $ 60,128
Nov 14, 5 AM $ 0.00332
-0.16%
$ 3.32 million $ 60,012