Immortal Token Historical Data

IMT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.00336
+5.39%
$3.36 million $79,673
Mar 23, 11 PM $0.00318
-0.41%
$3.18 million $78,685
Mar 23, 10 PM $0.00319
+2.67%
$3.19 million $78,004
Mar 23, 9 PM $0.00311
-0.95%
$3.11 million $78,072
Mar 23, 8 PM $0.00314
+0.73%
$3.14 million $78,527
Mar 23, 7 PM $0.00312
+0.32%
$3.12 million $79,119
Mar 23, 6 PM $0.0031
+0.33%
$3.1 million $79,166
Mar 23, 5 PM $0.0031
+0.38%
$3.1 million $79,545
Mar 23, 4 PM $0.00309
-4.25%
$3.09 million $80,086
Mar 23, 3 PM $0.00322
-0.70%
$3.22 million $80,843
Mar 23, 2 PM $0.00324
-1.60%
$3.24 million $79,792
Mar 23, 1 PM $0.0033
+1.60%
$3.3 million $82,310
Mar 23, 12 PM $0.00324
-0.85%
$3.24 million $83,740
Mar 23, 11 AM $0.00327
+0.59%
$3.27 million $87,616
Mar 23, 10 AM $0.00325
-4.32%
$3.25 million $87,263
Mar 23, 9 AM $0.0034
-1.12%
$3.4 million $86,606
Mar 23, 8 AM $0.00344
+3.88%
$3.44 million $84,232
Mar 23, 7 AM $0.00331
-2.64%
$3.31 million $84,991
Mar 23, 6 AM $0.0034
+3.07%
$3.4 million $84,349
Mar 23, 5 AM $0.0033
-2.68%
$3.3 million $84,506
Mar 23, 4 AM $0.00339
+1.28%
$3.39 million $84,989
Mar 23, 3 AM $0.00333
+3.87%
$3.33 million $84,202
Mar 23, 2 AM $0.00321
+2.97%
$3.21 million $83,523
Mar 23, 1 AM $0.00311
-0.07%
$3.11 million $83,052
Mar 23, 12 AM $0.00312
-0.68%
$3.12 million $88,504
Mar 22, 11 PM $0.00314
+0.43%
$3.14 million $89,415
Mar 22, 10 PM $0.00313
-0.08%
$3.13 million $92,644
Mar 22, 9 PM $0.00313
-0.70%
$3.13 million $92,503
Mar 22, 8 PM $0.00315
-5.73%
$3.15 million $92,264
Mar 22, 7 PM $0.00334
+0.80%
$3.34 million $90,752
Mar 22, 6 PM $0.00331
-0.27%
$3.31 million $90,696
Mar 22, 5 PM $0.00332
-0.16%
$3.32 million $90,603
Mar 22, 4 PM $0.00332
-3.23%
$3.32 million $89,589
Mar 22, 3 PM $0.00343
-0.04%
$3.43 million $86,722
Mar 22, 2 PM $0.00344
+3.58%
$3.44 million $88,788
Mar 22, 1 PM $0.0033
-7.81%
$3.3 million $86,093
Mar 22, 12 PM $0.0035
+5.48%
$3.5 million $84,639
Mar 22, 11 AM $0.00333
-2.83%
$3.33 million $83,708
Mar 22, 10 AM $0.00342
+0.69%
$3.42 million $84,923
Mar 22, 9 AM $0.0034
-0.99%
$3.4 million $84,965
Mar 22, 8 AM $0.00348
-5.95%
$3.48 million $84,674
Mar 22, 7 AM $0.0037
-0.82%
$3.7 million $83,483
Mar 22, 6 AM $0.00373
-2.04%
$3.73 million $84,346
Mar 22, 5 AM $0.00381
+1.43%
$3.81 million $87,268
Mar 22, 4 AM $0.00376
-0.32%
$3.76 million $85,564
Mar 22, 3 AM $0.00377
+0.73%
$3.77 million $85,798
Mar 22, 2 AM $0.00374
-3.54%
$3.74 million $85,830
Mar 22, 1 AM $0.00388
+4.78%
$3.88 million $86,323
Mar 22, 12 AM $0.0037
+0.79%
$3.7 million $81,412
Mar 21, 11 PM $0.00367
+11.82%
$3.67 million $80,923